ULTRON Historical Data

ULX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00145
-0.09%
$ 159,171 $ 5,816
Feb 10, 7 PM $ 0.00144
+0.88%
$ 158,990 $ 5,782
Feb 10, 6 PM $ 0.00144
+0.60%
$ 158,016 $ 5,736
Feb 10, 5 PM $ 0.00143
-1.11%
$ 157,337 $ 5,713
Feb 10, 4 PM $ 0.00145
+1.71%
$ 159,385 $ 5,709
Feb 10, 3 PM $ 0.00142
-1.51%
$ 156,716 $ 5,589
Feb 10, 2 PM $ 0.00145
+0.83%
$ 159,104 $ 3,399
Feb 10, 1 PM $ 0.00143
-0.74%
$ 157,783 $ 3,377
Feb 10, 12 PM $ 0.00144
+0.40%
$ 158,947 $ 3,353
Feb 10, 11 AM $ 0.00143
-0.11%
$ 157,529 $ 3,296
Feb 10, 10 AM $ 0.00143
-0.97%
$ 157,693 $ 3,241
Feb 10, 9 AM $ 0.00144
+1.59%
$ 159,045 $ 3,148
Feb 10, 8 AM $ 0.00142
-0.39%
$ 156,552 $ 3,104
Feb 10, 7 AM $ 0.00143
-1.48%
$ 157,349 $ 3,102
Feb 10, 6 AM $ 0.00144
+0.63%
$ 158,022 $ 3,089
Feb 10, 5 AM $ 0.00143
-0.02%
$ 156,986 $ 2,903
Feb 10, 4 AM $ 0.00143
-0.41%
$ 157,112 $ 2,863
Feb 10, 3 AM $ 0.00143
+0.96%
$ 156,592 $ 2,828
Feb 10, 2 AM $ 0.00143
-0.52%
$ 157,564 $ 2,812
Feb 10, 1 AM $ 0.00144
+0.20%
$ 158,388 $ 2,787
Feb 10, 12 AM $ 0.00144
+0.91%
$ 158,066 $ 2,740
Feb 9, 11 PM $ 0.00142
-0.30%
$ 156,641 $ 2,706
Feb 9, 10 PM $ 0.00143
+0.54%
$ 157,181 $ 2,696
Feb 9, 9 PM $ 0.00142
+0.25%
$ 156,215 $ 2,651
Feb 9, 8 PM $ 0.00142
+0.48%
$ 155,835 $ 2,644
Feb 9, 7 PM $ 0.00141
-0.07%
$ 155,061 $ 2,600
Feb 9, 6 PM $ 0.00141
+0.26%
$ 155,149 $ 2,572
Feb 9, 5 PM $ 0.00141
-0.39%
$ 154,980 $ 2,550
Feb 9, 4 PM $ 0.00141
-0.08%
$ 156,193 $ 2,547
Feb 9, 3 PM $ 0.00141
-0.86%
$ 155,155 $ 2,533
Feb 9, 2 PM $ 0.00142
+0.60%
$ 156,543 $ 2,494
Feb 9, 1 PM $ 0.00141
+0.01%
$ 155,608 $ 2,466
Feb 9, 12 PM $ 0.00141
-1.01%
$ 155,597 $ 2,463
Feb 9, 11 AM $ 0.00143
-0.20%
$ 157,187 $ 2,411
Feb 9, 10 AM $ 0.00145
+1.94%
$ 159,445 $ 2,359
Feb 9, 9 AM $ 0.00142
-0.71%
$ 156,440 $ 2,197
Feb 9, 8 AM $ 0.00143
+0.33%
$ 157,576 $ 2,158
Feb 9, 7 AM $ 0.00143
-0.91%
$ 157,065 $ 2,131
Feb 9, 6 AM $ 0.00144
+0.14%
$ 158,459 $ 2,091
Feb 9, 5 AM $ 0.00144
-0.11%
$ 158,217 $ 2,056
Feb 9, 4 AM $ 0.00144
+0.34%
$ 158,426 $ 2,036
Feb 9, 3 AM $ 0.00143
+0.20%
$ 157,889 $ 1,992
Feb 9, 2 AM $ 0.00146
+2.30%
$ 160,204 $ 6,486
Feb 9, 1 AM $ 0.00142
-0.73%
$ 156,578 $ 6,424
Feb 9, 12 AM $ 0.00143
-0.22%
$ 157,738 $ 6,367
Feb 8, 11 PM $ 0.00143
-0.28%
$ 157,822 $ 6,202
Feb 8, 10 PM $ 0.00144
+0.83%
$ 158,182 $ 6,191
Feb 8, 9 PM $ 0.00142
-0.38%
$ 156,883 $ 5,965
Feb 8, 8 PM $ 0.00143
-0.22%
$ 157,484 $ 5,985
Feb 8, 7 PM $ 0.00143
+0.20%
$ 157,818 $ 5,632