Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.109
+3.02%
$7.34 million $148,303
Aug 2, 2023 $0.106
+2.98%
$7.14 million $156,333
Aug 1, 2023 $0.103
+3.69%
$6.98 million $174,289
Jul 31, 2023 $0.0995
+4.23%
$6.75 million $62,712
Jul 30, 2023 $0.0954
-0.33%
$6.48 million $96,515
Jul 29, 2023 $0.0949
+1.81%
$6.46 million $142,865
Jul 28, 2023 $0.0934
+3.51%
$6.38 million $127,554
Jul 27, 2023 $0.0902
-1.22%
$6.16 million $292,162
Jul 26, 2023 $0.091
-1.27%
$6.23 million $101,346
Jul 25, 2023 $0.0922
+1.08%
$6.31 million $208,375
Jul 24, 2023 $0.0916
+0.10%
$6.27 million $341,870
Jul 23, 2023 $0.0915
+0.62%
$6.27 million $256,469
Jul 22, 2023 $0.091
+4.01%
$6.22 million $505,356
Jul 21, 2023 $0.0876
-4.34%
$6.02 million $288,725
Jul 20, 2023 $0.0917
+1.54%
$6.3 million $310,976
Jul 19, 2023 $0.0905
+0.32%
$6.24 million $77,567
Jul 18, 2023 $0.0902
+0.15%
$6.25 million $94,234
Jul 17, 2023 $0.0901
-0.40%
$6.25 million $63,031
Jul 16, 2023 $0.0905
+0.24%
$6.32 million $167,235
Jul 15, 2023 $0.0903
+1.82%
$6.35 million $147,987
Jul 14, 2023 $0.0887
-0.58%
$6.31 million $262,439
Jul 13, 2023 $0.0892
+1.40%
$6.46 million $738,917
Jul 12, 2023 $0.0886
+0.12%
$6.46 million $567,196
Jul 11, 2023 $0.088
+2.68%
$6.45 million $632,521
Jul 10, 2023 $0.0857
-1.81%
$6.33 million $574,575
Jul 9, 2023 $0.0873
+0.44%
$6.45 million $672,800
Jul 8, 2023 $0.0869
+0.37%
$6.42 million $621,169
Jul 7, 2023 $0.0868
-2.30%
$6.39 million $466,753
Jul 6, 2023 $0.0894
+2.54%
$6.58 million $439,873
Jul 5, 2023 $0.0871
-1.60%
$6.46 million $291,274
Jul 4, 2023 $0.0889
-0.34%
$6.59 million $624,826
Jul 3, 2023 $0.0895
+0.21%
$8.01 million $648,096
Jul 2, 2023 $0.0886
-1.69%
$7.93 million $200,978
Jul 1, 2023 $0.0901
+0.26%
$8.06 million $240,995
Jun 30, 2023 $0.0898
+0.36%
$8.04 million $362,211
Jun 29, 2023 $0.0894
+0.91%
$8.01 million $345,146
Jun 28, 2023 $0.0888
-1.05%
$7.95 million $689,305
Jun 27, 2023 $0.0897
+0.51%
$8.03 million $1.03 million
Jun 26, 2023 $0.0892
-1.54%
$7.99 million $794,277
Jun 25, 2023 $0.091
+0.88%
$8.14 million $491,016
Jun 24, 2023 $0.09
-1.06%
$8.06 million $300,772
Jun 23, 2023 $0.091
+1.66%
$8.15 million $833,364
Jun 22, 2023 $0.0895
+0.84%
$8.02 million $890,814
Jun 21, 2023 $0.0892
+4.70%
$8 million $694,373
Jun 20, 2023 $0.0853
-0.38%
$7.65 million $672,140
Jun 19, 2023 $0.0863
-1.04%
$7.74 million $693,033
Jun 18, 2023 $0.0872
-0.22%
$7.82 million $298,957
Jun 17, 2023 $0.0874
-0.27%
$7.83 million $458,094
Jun 16, 2023 $0.0878
+1.55%
$7.86 million $844,341
Jun 15, 2023 $0.0864
-1.96%
$7.74 million $554,192