ULTRON Historical Data

ULX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0744
-3.99%
$ 6.77 million $ 51,339
Jan 2, 2023 $ 0.0775
-12.58%
$ 7.06 million $ 114,668
Jan 1, 2023 $ 0.0884
+19.62%
$ 8.06 million $ 653,801
Dec 31, 2022 $ 0.0739
+5.14%
$ 6.76 million $ 143,872
Dec 30, 2022 $ 0.0703
+5.18%
$ 6.43 million $ 35,709
Dec 29, 2022 $ 0.0668
+0.69%
$ 6.11 million $ 13,135
Dec 28, 2022 $ 0.0663
+2.63%
$ 6.07 million $ 158,346
Dec 27, 2022 $ 0.0647
-0.16%
$ 5.92 million $ 238
Dec 26, 2022 $ 0.0655
+0.01%
$ -- $ 58,161
Dec 25, 2022 $ 0.0655
+1.76%
$ 6 million $ 38,888
Dec 24, 2022 $ 0.0644
-0.62%
$ 5.89 million $ 32,952
Dec 23, 2022 $ 0.0648
+1.56%
$ 5.94 million $ 99,102
Dec 22, 2022 $ 0.0638
+1.42%
$ 5.84 million $ 43,420
Dec 21, 2022 $ 0.0629
-1.64%
$ 5.76 million $ 3,423
Dec 20, 2022 $ 0.0639
-1.09%
$ 5.85 million $ 5,665
Dec 19, 2022 $ 0.0647
-2.81%
$ 5.92 million $ 5,954
Dec 18, 2022 $ 0.0666
-0.66%
$ 6.09 million $ 2,414
Dec 17, 2022 $ 0.067
-7.73%
$ 6.12 million $ 11,322
Dec 16, 2022 $ 0.0727
+0.96%
$ 6.63 million $ 97,531
Dec 15, 2022 $ 0.072
-5.07%
$ 6.56 million $ 77,604
Dec 14, 2022 $ 0.0759
-1.48%
$ 6.91 million $ 26,363
Dec 13, 2022 $ 0.0767
+8.58%
$ 6.99 million $ 282,052
Dec 12, 2022 $ 0.0706
-3.24%
$ 6.44 million $ 223,832
Dec 11, 2022 $ 0.0729
-6.14%
$ 6.64 million $ 3,138
Dec 10, 2022 $ 0.0777
+7.81%
$ 7.08 million $ 130,496
Dec 9, 2022 $ 0.0721
+2.45%
$ 6.57 million $ 21,116
Dec 8, 2022 $ 0.0703
-3.92%
$ 6.4 million $ 296,446
Dec 7, 2022 $ 0.0732
+0.99%
$ 6.67 million $ 17,786
Dec 6, 2022 $ 0.0724
-8.33%
$ 6.59 million $ 37,229
Dec 5, 2022 $ 0.079
+7.37%
$ 7.18 million $ 143,590
Dec 4, 2022 $ 0.0735
-6.30%
$ 6.69 million $ 27,937
Dec 3, 2022 $ 0.0784
+3.89%
$ 7.14 million $ 21,966
Dec 2, 2022 $ 0.0755
-13.28%
$ 6.86 million $ 350,212
Dec 1, 2022 $ 0.0871
+7.52%
$ 7.91 million $ 114,332
Nov 30, 2022 $ 0.081
+0.36%
$ 7.36 million $ 356,175
Nov 29, 2022 $ 0.0807
+13.18%
$ 7.37 million $ 642,004
Nov 28, 2022 $ 0.0713
+6.25%
$ 6.37 million $ 589,292
Nov 27, 2022 $ 0.0672
+4.15%
$ 6 million $ 86,381
Nov 26, 2022 $ 0.0646
+1.92%
$ 5.74 million $ 135,567
Nov 25, 2022 $ 0.0634
-3.51%
$ 5.55 million $ 161,027
Nov 24, 2022 $ 0.0655
+15.50%
$ 5.66 million $ 429,459
Nov 23, 2022 $ 0.0568
-0.64%
$ 4.88 million $ 65,584
Nov 22, 2022 $ 0.0572
+1.50%
$ 4.92 million $ 1,197
Nov 21, 2022 $ 0.0564
-7.12%
$ 4.84 million $ 25,680
Nov 20, 2022 $ 0.0607
-1.81%
$ 5.21 million $ 39,780
Nov 19, 2022 $ 0.0618
-0.87%
$ 5.27 million $ 45,946
Nov 18, 2022 $ 0.0623
+3.60%
$ 5.32 million $ 36,221
Nov 17, 2022 $ 0.0602
+0.03%
$ 5.14 million $ 32,458
Nov 16, 2022 $ 0.0601
-3.66%
$ 5.06 million $ 45,586
Nov 15, 2022 $ 0.0624
-0.06%
$ 5.25 million $ 742