Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0882
+1.17%
$7.9 million $292,796
Jun 13, 2023 $0.0872
-2.67%
$7.81 million $419,056
Jun 12, 2023 $0.0896
+0.88%
$8.02 million $237,521
Jun 11, 2023 $0.0888
+0.86%
$7.95 million $250,123
Jun 10, 2023 $0.0881
+0.07%
$7.89 million $282,480
Jun 9, 2023 $0.0882
-3.09%
$7.9 million $269,267
Jun 8, 2023 $0.091
-0.55%
$8.15 million $333,291
Jun 7, 2023 $0.0915
+2.84%
$8.2 million $269,333
Jun 6, 2023 $0.089
-1.04%
$7.97 million $226,081
Jun 5, 2023 $0.0899
-1.24%
$8.05 million $409,522
Jun 4, 2023 $0.091
+0.65%
$8.15 million $137,728
Jun 3, 2023 $0.0904
-4.04%
$8.09 million $504,834
Jun 2, 2023 $0.0943
+3.21%
$8.43 million $23,332
Jun 1, 2023 $0.0913
-6.41%
$8.17 million $781,708
May 31, 2023 $0.0976
+14.36%
$8.77 million $1.35 million
May 30, 2023 $0.0854
+2.41%
$7.68 million $108,664
May 29, 2023 $0.0834
+0.92%
$7.51 million $254,382
May 28, 2023 $0.0831
+3.75%
$7.49 million $231,975
May 27, 2023 $0.0801
+4.02%
$7.21 million $665,688
May 26, 2023 $0.077
+3.07%
$6.95 million $826,580
May 25, 2023 $0.0747
-1.94%
$6.74 million $527,255
May 24, 2023 $0.0762
+0.13%
$6.9 million $581,809
May 23, 2023 $0.0761
+26.89%
$6.89 million $430,732
May 22, 2023 $0.06
-3.31%
$5.44 million $48,826
May 21, 2023 $0.062
-2.64%
$5.62 million $622,900
May 20, 2023 $0.0637
+1.56%
$5.77 million $472,939
May 19, 2023 $0.0628
+0.50%
$5.69 million $304,746
May 18, 2023 $0.0625
+2.36%
$5.66 million $108,122
May 17, 2023 $0.0609
-0.23%
$5.52 million $213,799
May 16, 2023 $0.061
-1.39%
$5.53 million $568,328
May 15, 2023 $0.0619
-3.58%
$5.61 million $721,786
May 14, 2023 $0.0642
+0.69%
$5.81 million $414,211
May 13, 2023 $0.0637
+7.75%
$5.77 million $381,551
May 12, 2023 $0.0593
-0.20%
$5.37 million $434,849
May 11, 2023 $0.0595
+2.36%
$5.38 million $258,575
May 10, 2023 $0.0582
-7.89%
$5.27 million $69,980
May 9, 2023 $0.0632
+0.53%
$5.71 million $329,545
May 8, 2023 $0.0629
-5.78%
$5.68 million $390,029
May 7, 2023 $0.0667
+0.46%
$6.02 million $187,113
May 6, 2023 $0.0664
-1.40%
$5.99 million $154,965
May 5, 2023 $0.0673
+0.48%
$6.07 million $253,398
May 4, 2023 $0.067
+0.51%
$6.04 million $487,052
May 3, 2023 $0.0667
-4.63%
$6.01 million $212,508
May 2, 2023 $0.0699
-1.06%
$6.3 million $355,263
May 1, 2023 $0.0706
+0.37%
$6.37 million $363,274
Apr 30, 2023 $0.0704
-1.46%
$6.34 million $357,517
Apr 29, 2023 $0.0713
+1.28%
$6.43 million $136,347
Apr 28, 2023 $0.0704
+0.70%
$6.34 million $286,369
Apr 27, 2023 $0.07
+1.62%
$6.3 million $128,087
Apr 26, 2023 $0.0689
-2.76%
$6.2 million $304,899