ULTRON Historical Data

ULX Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 3,057.45
+5.82%
$ 336.61 billion $ 1.02 million
May 9, 2 AM $ 3,020.68
+0.00%
$ 332.56 billion $ 1.33 million
May 9, 1 AM $ 3,017.32
-0.74%
$ 332.19 billion $ 1.1 million
May 8, 10 PM $ 3,192.89
+0.00%
$ 351.52 billion $ 1.09 million
May 8, 4 PM $ 2,879.45
+0.05%
$ 317.01 billion $ 1.13 million
May 8, 12 PM $ 2,902.36
+6.49%
$ 319.53 billion $ 1.29 million
May 8, 11 AM $ 2,725.85
+5.32%
$ 300.1 billion $ 1.12 million
May 8, 9 AM $ 2,814.99
+1.65%
$ 309.91 billion $ 1.04 million
May 8, 6 AM $ 2,971.74
+3.43%
$ 327.17 billion $ 1.07 million
May 7, 11 PM $ 2,837.19
+0.00%
$ 312.36 billion $ 888,077
May 7, 8 PM $ 3,020.27
+0.00%
$ 332.51 billion $ 917,725
May 7, 7 PM $ 2,948.17
+0.00%
$ 324.58 billion $ 892,948
May 7, 6 PM $ 2,947.55
-4.23%
$ 324.51 billion $ 861,140
May 7, 5 PM $ 3,084.76
+2.15%
$ 339.61 billion $ 870,211
May 7, 4 PM $ 3,020.17
+0.14%
$ 332.5 billion $ 705,870
May 7, 2 PM $ 3,112.46
+4.94%
$ 342.66 billion $ 601,037
May 7, 1 PM $ 2,966.79
+5.66%
$ 326.63 billion $ 607,296
May 7, 11 AM $ 2,912.5
-2.57%
$ 320.65 billion $ 652,362
May 7, 10 AM $ 2,993.07
+5.49%
$ 329.52 billion $ 644,551
May 7, 8 AM $ 3,089.37
+0.00%
$ 340.12 billion $ 930,243
May 7, 6 AM $ 3,112.05
+5.44%
$ 342.62 billion $ 864,450
May 7, 4 AM $ 2,872.5
-0.67%
$ 316.24 billion $ 1.12 million
May 7, 3 AM $ 2,924.11
+0.00%
$ 321.93 billion $ 1.04 million
May 7, 2 AM $ 2,927.76
-0.04%
$ 322.33 billion $ 1.05 million
May 6, 10 PM $ 2,993.4
+0.00%
$ 329.56 billion $ 1 million
May 6, 2 PM $ 3,011.37
-4.31%
$ 331.53 billion $ 1.65 million
May 6, 1 PM $ 3,066.62
+0.15%
$ 337.62 billion $ 1.64 million
May 6, 12 PM $ 3,193.98
+0.00%
$ 351.64 billion $ 1.61 million
May 6, 11 AM $ 3,199.57
+5.88%
$ 352.25 billion $ 1.45 million
May 6, 10 AM $ 3,072.34
+0.64%
$ 338.25 billion $ 1.42 million
May 6, 9 AM $ 3,057.32
+1.32%
$ 336.59 billion $ 1.18 million
May 6, 8 AM $ 2,992.91
+1.07%
$ 329.5 billion $ 1.04 million
May 6, 7 AM $ 2,968.6
+5.53%
$ 326.83 billion $ 1.04 million
May 6, 6 AM $ 2,812.24
-6.10%
$ 309.61 billion $ 889,287
May 6, 4 AM $ 2,843.73
+0.00%
$ 313.08 billion $ 909,501
May 6, 12 AM $ 2,916.96
+0.00%
$ 321.14 billion $ 898,183
May 5, 11 PM $ 2,916.24
-0.42%
$ 321.06 billion $ 944,320
May 5, 8 PM $ 2,816.5
-1.88%
$ 310.08 billion $ 898,793
May 5, 7 PM $ 2,871.17
-0.22%
$ 316.1 billion $ 832,465
May 5, 5 PM $ 2,794.76
+0.00%
$ 307.69 billion $ 836,781
May 5, 4 PM $ 2,794.21
+2.41%
$ 307.63 billion $ 499,815
May 5, 12 PM $ 2,687.03
+0.00%
$ 295.83 billion $ 457,019
May 5, 11 AM $ 2,688.23
+0.66%
$ 295.96 billion $ 689,033
May 5, 10 AM $ 2,679.5
-1.83%
$ 295 billion $ 949,406
May 5, 9 AM $ 2,728.91
-1.80%
$ 300.44 billion $ 908,632
May 5, 8 AM $ 2,794
-4.15%
$ 307.6 billion $ 907,450
May 5, 6 AM $ 2,958.69
+0.00%
$ 325.73 billion $ 873,984
May 5, 5 AM $ 2,955.91
+5.39%
$ 325.43 billion $ 911,322
May 5, 2 AM $ 2,773.81
+0.00%
$ 305.38 billion $ 636,776
May 5, 1 AM $ 2,773.68
+0.08%
$ 305.37 billion $ 624,936