Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.000117
+0.04%
$12,886 $144
Jul 3, 6 AM $0.000117
-13.98%
$12,891 $142
Jul 3, 5 AM $0.000116
-0.36%
$12,791 $129
Jul 3, 4 AM $0.000113
+0.00%
$12,393 $132
Jul 3, 3 AM $0.000113
+1.04%
$12,398 $132
Jul 3, 2 AM $0.000111
+1.05%
$12,265 $130
Jul 3, 1 AM $0.00011
+1.19%
$12,114 $126
Jul 3, 12 AM $0.000108
+3.36%
$11,938 $129
Jul 2, 11 PM $0.000105
-1.27%
$11,541 $128
Jul 2, 10 PM $0.000106
-1.74%
$11,689 $128
Jul 2, 9 PM $0.000119
+0.00%
$13,108 $121
Jul 2, 8 PM $0.000119
-0.45%
$13,112 $121
Jul 2, 7 PM $0.00012
-18.47%
$13,164 $120
Jul 2, 6 PM $0.000115
-1.98%
$12,627 $101
Jul 2, 5 PM $0.000117
+2.67%
$12,901 $92
Jul 2, 3 PM $0.000112
+0.00%
$12,377 $88
Jul 2, 12 PM $0.000111
-1.75%
$12,244 $88
Jul 2, 10 AM $0.000114
-3.29%
$12,562 $47
Jul 2, 8 AM $0.000114
-0.83%
$12,580 $60
Jul 2, 7 AM $0.000115
+1.08%
$12,647 $31
Jul 2, 6 AM $0.000116
-4.50%
$12,787 $28
Jul 2, 5 AM $0.000118
-0.31%
$12,973 $27
Jul 2, 4 AM $0.000118
+3.50%
$13,014 $25
Jul 2, 2 AM $0.000114
-0.04%
$12,578 $24
Jul 2, 1 AM $0.000114
-6.97%
$12,584 $24
Jul 2, 12 AM $0.000123
+4.82%
$13,539 $18
Jul 1, 11 PM $0.000117
+0.00%
$12,854 $17
Jul 1, 10 PM $0.000117
+3.80%
$12,934 $17
Jul 1, 8 PM $0.000114
-1.22%
$12,499 $17
Jul 1, 7 PM $0.000115
+1.21%
$12,631 $17
Jul 1, 6 PM $0.000113
-2.62%
$12,494 $20
Jul 1, 5 PM $0.000115
-0.25%
$12,711 $21
Jul 1, 1 PM $0.000113
-3.19%
$12,455 $26
Jul 1, 12 PM $0.000111
-4.06%
$12,205 $25
Jul 1, 11 AM $0.000115
+0.15%
$12,692 $22
Jul 1, 9 AM $0.000114
+0.47%
$12,601 $53
Jul 1, 8 AM $0.000113
+0.13%
$12,455 $37
Jun 30, 9 PM $0.000112
-0.59%
$12,340 $67
Jun 30, 8 PM $0.000116
-0.09%
$12,768 $67
Jun 30, 7 PM $0.000116
+0.81%
$12,739 $67
Jun 30, 6 PM $0.000115
+1.29%
$12,640 $62
Jun 30, 5 PM $0.000116
+2.84%
$12,815 $58
Jun 30, 4 PM $0.000113
-2.67%
$12,481 $60
Jun 30, 3 PM $0.000116
-2.62%
$12,814 $62
Jun 30, 1 PM $0.000116
-2.66%
$12,719 $68
Jun 30, 12 PM $0.000111
-0.71%
$12,243 $73
Jun 30, 10 AM $0.000116
+36.99%
$12,743 $76
Jun 30, 9 AM $0.000112
-0.14%
$12,375 $50
Jun 30, 5 AM $0.000111
+6.03%
$12,227 $3
Jun 30, 4 AM $0.000117
-0.10%
$12,853 $49