Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0708
-1.70%
$6.38 million $345,472
Apr 24, 2023 $0.072
-2.01%
$6.48 million $318,950
Apr 23, 2023 $0.0735
+1.37%
$6.61 million $701,095
Apr 22, 2023 $0.0725
-0.13%
$6.52 million $488,635
Apr 21, 2023 $0.0726
-0.13%
$6.53 million $302,722
Apr 20, 2023 $0.0726
-3.89%
$6.53 million $224,335
Apr 19, 2023 $0.0755
+4.18%
$6.78 million $162,440
Apr 18, 2023 $0.0724
-3.31%
$6.51 million $302,396
Apr 17, 2023 $0.0749
+11.13%
$6.75 million $359,587
Apr 16, 2023 $0.0674
-0.41%
$6.08 million $353,073
Apr 15, 2023 $0.0677
-0.79%
$6.1 million $425,557
Apr 14, 2023 $0.0682
-0.12%
$6.16 million $425,918
Apr 13, 2023 $0.0683
-1.52%
$6.16 million $325,678
Apr 12, 2023 $0.0694
+5.51%
$6.25 million $491,147
Apr 11, 2023 $0.0682
-3.33%
$6.14 million $483,041
Apr 10, 2023 $0.0706
-2.37%
$6.36 million $260,126
Apr 9, 2023 $0.0723
-2.14%
$6.5 million $470,870
Apr 8, 2023 $0.0739
-2.18%
$6.64 million $375,122
Apr 7, 2023 $0.0755
-2.68%
$6.78 million $417,153
Apr 6, 2023 $0.0776
+0.08%
$6.97 million $225,001
Apr 5, 2023 $0.0775
-2.63%
$6.96 million $168,808
Apr 4, 2023 $0.0805
-4.45%
$7.21 million $193,804
Apr 3, 2023 $0.0842
+0.05%
$7.54 million $388,391
Apr 2, 2023 $0.0842
-1.14%
$7.53 million $351,816
Apr 1, 2023 $0.0852
+3.87%
$7.63 million $246,695
Mar 31, 2023 $0.0822
-1.15%
$7.36 million $271,170
Mar 30, 2023 $0.083
+2.78%
$7.43 million $192,391
Mar 29, 2023 $0.0808
-3.70%
$7.24 million $88,247
Mar 28, 2023 $0.0839
+3.02%
$7.52 million $191,803
Mar 27, 2023 $0.0815
-1.56%
$7.3 million $433,776
Mar 26, 2023 $0.0827
+0.05%
$7.41 million $675,860
Mar 25, 2023 $0.0827
-1.04%
$7.41 million $553,590
Mar 24, 2023 $0.0836
+4.76%
$7.49 million $329,256
Mar 23, 2023 $0.0798
-1.89%
$7.15 million $266,998
Mar 22, 2023 $0.0813
+0.32%
$7.28 million $442,755
Mar 21, 2023 $0.081
-6.87%
$7.25 million $322,423
Mar 20, 2023 $0.087
-0.11%
$7.79 million $532,670
Mar 19, 2023 $0.0872
-3.56%
$7.8 million $379,320
Mar 18, 2023 $0.0904
+1.31%
$8.08 million $338,408
Mar 17, 2023 $0.0893
+1.74%
$7.98 million $473,075
Mar 16, 2023 $0.0877
-4.11%
$7.84 million $873,177
Mar 15, 2023 $0.0915
-8.30%
$8.16 million $669,408
Mar 14, 2023 $0.0998
-0.05%
$8.91 million $690,226
Mar 13, 2023 $0.0999
+0.81%
$8.92 million $1.24 million
Mar 12, 2023 $0.0991
+14.13%
$8.86 million $677,832
Mar 11, 2023 $0.092
+0.46%
$8.23 million $39,791
Mar 10, 2023 $0.0916
+1.93%
$8.2 million $1.49 million
Mar 9, 2023 $0.0898
+8.73%
$8.05 million $912,743
Mar 8, 2023 $0.0826
-1.74%
$7.48 million $533,148
Mar 7, 2023 $0.0841
-0.20%
$7.62 million $421,307