ULTRON Historical Data

ULX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0624
-2.23%
$ 5.24 million $ 4,209
Nov 13, 2022 $ 0.0639
-7.64%
$ 5.36 million $ 35,047
Nov 12, 2022 $ 0.0692
-2.67%
$ 5.79 million $ 7,040
Nov 11, 2022 $ 0.0709
-3.26%
$ 5.93 million $ 15,434
Nov 10, 2022 $ 0.0733
+6.68%
$ 6.16 million $ 48,338
Nov 9, 2022 $ 0.069
-16.76%
$ 5.75 million $ 134,909
Nov 8, 2022 $ 0.083
-8.55%
$ 6.9 million $ 42,272
Nov 7, 2022 $ 0.0908
-1.43%
$ 7.54 million $ 16,594
Nov 6, 2022 $ 0.0922
+1.14%
$ 7.66 million $ 21,068
Nov 5, 2022 $ 0.0912
-0.38%
$ 7.58 million $ 9,221
Nov 4, 2022 $ 0.0915
-0.35%
$ 7.6 million $ 10,805
Nov 3, 2022 $ 0.0918
-1.42%
$ 7.6 million $ 4,086
Nov 2, 2022 $ 0.0931
-0.04%
$ 7.71 million $ 23
Nov 1, 2022 $ 0.0931
-0.37%
$ 6.81 million $ 568
Download