Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.000117
-0.10%
$12,853 $49
Jun 29, 10 PM $0.000117
-8.06%
$12,837 $31
Jun 29, 6 PM $0.000114
+0.22%
$12,552 $46
Jun 29, 4 PM $0.000114
-2.91%
$12,530 $47
Jun 29, 3 PM $0.000118
-0.50%
$12,952 $43
Jun 29, 2 PM $0.000114
+0.04%
$12,526 $34
Jun 29, 1 PM $0.000116
+0.00%
$12,811 $37
Jun 29, 11 AM $0.000117
+3.15%
$12,860 $38
Jun 29, 8 AM $0.000115
-1.41%
$12,620 $46
Jun 29, 7 AM $0.000116
+4.19%
$12,782 $44
Jun 29, 6 AM $0.000112
+1.28%
$12,299 $35
Jun 29, 1 AM $0.000112
-1.56%
$12,300 $54
Jun 29, 12 AM $0.000113
+0.00%
$12,491 $56
Jun 28, 9 PM $0.000113
+0.00%
$12,456 $56
Jun 28, 5 PM $0.000109
+0.00%
$11,948 $47
Jun 28, 3 PM $0.000113
+0.74%
$12,473 $62
Jun 28, 2 PM $0.000112
+0.13%
$12,369 $60
Jun 28, 1 PM $0.000112
+3.79%
$12,357 $60
Jun 28, 12 PM $0.000107
-6.86%
$11,828 $46
Jun 28, 11 AM $0.000116
+2.45%
$12,726 $33
Jun 28, 10 AM $0.000113
+2.33%
$12,428 $60
Jun 28, 9 AM $0.00011
-0.01%
$12,154 $56
Jun 28, 5 AM $0.000112
-11.18%
$12,306 $55
Jun 28, 4 AM $0.000108
+0.30%
$11,938 $40
Jun 28, 3 AM $0.000108
+0.20%
$11,897 $40
Jun 28, 2 AM $0.000108
-3.18%
$11,896 $38
Jun 28, 1 AM $0.000112
-2.58%
$12,286 $38
Jun 27, 11 PM $0.000109
-2.45%
$12,001 $28
Jun 27, 8 PM $0.000109
-1.45%
$11,973 $27
Jun 27, 7 PM $0.000109
-0.87%
$12,054 $21
Jun 27, 5 PM $0.000111
-0.05%
$12,173 $21
Jun 27, 4 PM $0.000111
-1.22%
$12,219 $20
Jun 27, 1 PM $0.000108
+5.44%
$11,939 $19
Jun 27, 12 PM $0.000105
+0.00%
$11,532 $18
Jun 27, 11 AM $0.000105
+12.74%
$11,530 $18
Jun 27, 6 AM $0.000108
+0.61%
$11,852 $19
Jun 27, 5 AM $0.000107
-3.25%
$11,777 $19
Jun 27, 3 AM $0.00011
-0.85%
$12,218 $18
Jun 27, 2 AM $0.000111
+0.06%
$12,218 $17
Jun 27, 1 AM $0.000109
+0.00%
$12,017 $7
Jun 27, 12 AM $0.00011
+0.00%
$12,159 $17
Jun 26, 7 PM $0.000108
+0.00%
$11,850 $18
Jun 26, 6 PM $0.000108
+0.46%
$11,848 $18
Jun 26, 3 PM $0.000108
+0.00%
$11,904 $18
Jun 26, 1 PM $0.000107
+2.18%
$11,778 $18
Jun 26, 10 AM $0.000104
+1.82%
$11,438 $20
Jun 26, 9 AM $0.000102
-3.92%
$11,229 $8
Jun 26, 8 AM $0.000102
+2.38%
$11,194 $14
Jun 26, 7 AM $0.000101
+0.00%
$11,148 $8
Jun 26, 5 AM $0.000109
+0.00%
$-- $10