ULTRON Historical Data

ULX Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 2,773.81
+0.00%
$ 305.38 billion $ 636,776
May 5, 1 AM $ 2,773.68
+0.08%
$ 305.37 billion $ 624,936
May 4, 10 PM $ 2,863.59
+2.35%
$ 315.26 billion $ 628,043
May 4, 7 PM $ 2,861.55
+0.00%
$ 315.04 billion $ 577,050
May 4, 11 AM $ 2,595.32
-12.80%
$ 285.73 billion $ 521,206
May 4, 5 AM $ 2,883.22
+0.00%
$ 317.43 billion $ 19,288
May 4, 4 AM $ 2,888.31
-0.09%
$ 317.99 billion $ 16,900
May 2, 9 PM $ 2,957.81
+0.00%
$ 325.64 billion $ 513,546
May 2, 8 AM $ 903.28M
+0.00%
$ 99.45 quadrillion $ 41.78 million
May 1, 9 PM $ 2,422.37
-8.98%
$ 266.69 billion $ 109.11 million
May 1, 8 PM $ 2,661.48
-9.03%
$ 293.01 billion $ 1.02 million
May 1, 4 PM $ 2,962.15
+0.00%
$ 326.11 billion $ 541,215
May 1, 3 PM $ 2,961.76
-0.56%
$ 326.07 billion $ 548,235
May 1, 10 AM $ 2,868.06
+0.00%
$ 315.76 billion $ 554,902
May 1, 9 AM $ 2,867.18
-2.74%
$ 315.66 billion $ 541,751
May 1, 7 AM $ 2,935.09
-1.31%
$ 323.14 billion $ 810,003
May 1, 5 AM $ 3,003.99
+0.42%
$ 330.72 billion $ 808,122
May 1, 4 AM $ 2,991.73
-3.80%
$ 329.37 billion $ 968,650
May 1, 3 AM $ 3,113.31
+2.84%
$ 342.76 billion $ 668,716
Apr 30, 7 PM $ 3,534.25
+0.00%
$ 389.1 billion $ 629,916
Apr 30, 6 PM $ 3,514.49
+0.00%
$ 386.92 billion $ 630,507
Apr 30, 5 PM $ 3,513.23
-0.56%
$ 386.79 billion $ 626,721
Apr 30, 8 AM $ 0.000409
-19.01%
$ 45,073 $ 12
Apr 30, 7 AM $ 0.000353
+4.76%
$ 38,842 $ 11
Apr 30, 5 AM $ 0.000356
+4.73%
$ 39,199 $ 11
Apr 30, 3 AM $ 0.000365
+0.00%
$ 40,217 $ 1
Apr 29, 8 PM $ 0.000361
-0.56%
$ 39,730 $ 11
Apr 29, 7 PM $ 0.000365
+0.00%
$ 40,157 $ 1
Apr 29, 11 AM $ 0.000362
-0.13%
$ 39,830 $ 82
Apr 29, 8 AM $ 0.000363
+0.00%
$ 39,953 $ 126
Apr 29, 5 AM $ 0.000362
-4.24%
$ 39,829 $ 61
Apr 28, 9 PM $ 0.000367
+0.86%
$ 40,356 $ 134
Apr 28, 7 PM $ 0.000367
-0.10%
$ 40,387 $ 134
Apr 28, 4 PM $ 0.000373
-1.27%
$ 41,087 $ 124
Apr 28, 1 PM $ 0.000358
+1.36%
$ 39,453 $ 118
Apr 28, 12 PM $ 0.000354
+0.74%
$ 39,023 $ 101
Apr 28, 10 AM $ 0.00036
+0.19%
$ 39,610 $ 79
Apr 28, 9 AM $ 0.000364
-0.48%
$ 40,101 $ 60
Apr 28, 8 AM $ 0.000346
+27.81%
$ 38,090 $ 42
Apr 28, 5 AM $ 0.000364
-1.31%
$ 40,036 $ 27
Apr 28, 4 AM $ 0.000369
+4.77%
$ 40,630 $ 25
Apr 28, 3 AM $ 0.000354
+0.66%
$ 39,002 $ 24
Apr 28, 2 AM $ 0.000376
+2.47%
$ 41,443 $ 20
Apr 28, 1 AM $ 0.000368
+0.60%
$ 40,550 $ 19
Apr 27, 11 PM $ 0.000367
+0.00%
$ 40,377 $ 10
Apr 27, 1 PM $ 0.000374
+3.99%
$ 41,225 $ 42
Apr 27, 11 AM $ 0.00037
+0.00%
$ 40,744 $ 40
Apr 27, 9 AM $ 0.000367
+0.00%
$ 40,422 $ 46
Apr 27, 4 AM $ 0.000365
-10.40%
$ 40,187 $ 36
Apr 26, 11 PM $ 0.000372
+0.00%
$ 40,970 $ 36