Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0843
+6.60%
$7.64 million $322,699
Mar 5, 2023 $0.079
-3.70%
$7.17 million $674,861
Mar 4, 2023 $0.0821
+8.41%
$7.46 million $241,951
Mar 3, 2023 $0.0758
-3.27%
$6.89 million $426,309
Mar 2, 2023 $0.0783
+5.96%
$7.12 million $422,439
Mar 1, 2023 $0.0739
-2.99%
$6.72 million $617,690
Feb 28, 2023 $0.0762
+1.87%
$6.93 million $408,258
Feb 27, 2023 $0.0748
-0.84%
$6.8 million $242,391
Feb 26, 2023 $0.0754
+1.75%
$6.86 million $499,092
Feb 25, 2023 $0.0741
+0.25%
$6.74 million $419,979
Feb 24, 2023 $0.0739
-2.98%
$6.72 million $438,191
Feb 23, 2023 $0.076
+4.05%
$6.92 million $112,881
Feb 22, 2023 $0.0731
+4.14%
$6.65 million $688,592
Feb 21, 2023 $0.0702
-0.18%
$6.39 million $249,053
Feb 20, 2023 $0.0703
-5.91%
$6.39 million $320,134
Feb 19, 2023 $0.0747
+0.52%
$6.79 million $564,441
Feb 18, 2023 $0.0743
+1.07%
$6.76 million $494,860
Feb 17, 2023 $0.0735
-1.43%
$6.68 million $364,801
Feb 16, 2023 $0.0746
-4.10%
$6.78 million $473,311
Feb 15, 2023 $0.0778
+3.25%
$7.07 million $479,729
Feb 14, 2023 $0.0753
+1.75%
$6.85 million $867,296
Feb 13, 2023 $0.074
+0.62%
$6.73 million $799,323
Feb 12, 2023 $0.0736
+10.30%
$6.69 million $248,499
Feb 11, 2023 $0.0667
-4.56%
$6.07 million $164,154
Feb 10, 2023 $0.0699
-2.24%
$6.35 million $236,095
Feb 9, 2023 $0.0716
-1.83%
$6.5 million $56,317
Feb 8, 2023 $0.0729
-1.89%
$6.62 million $11,741
Feb 7, 2023 $0.0743
-1.33%
$6.75 million $167,583
Feb 6, 2023 $0.0754
-2.28%
$6.84 million $53,882
Feb 5, 2023 $0.0771
-2.49%
$6.99 million $5,490
Feb 4, 2023 $0.0791
+0.81%
$7.18 million $887
Feb 3, 2023 $0.0785
+2.94%
$7.12 million $35,108
Feb 2, 2023 $0.0762
-6.89%
$6.91 million $121,936
Feb 1, 2023 $0.0819
+0.35%
$7.42 million $10,271
Jan 31, 2023 $0.0815
-0.88%
$7.38 million $5,048
Jan 30, 2023 $0.0822
-0.87%
$7.45 million $36
Jan 29, 2023 $0.0829
+2.28%
$7.51 million $36
Jan 28, 2023 $0.0811
-4.54%
$7.34 million $33,042
Jan 27, 2023 $0.085
-1.37%
$7.69 million $27,911
Jan 26, 2023 $0.0861
+1.71%
$7.79 million $176
Jan 25, 2023 $0.0845
-5.04%
$7.64 million $94,821
Jan 24, 2023 $0.0891
-2.18%
$8.05 million $21,573
Jan 23, 2023 $0.091
+0.15%
$8.22 million $138,051
Jan 22, 2023 $0.0908
-0.78%
$8.2 million $221
Jan 21, 2023 $0.0916
+5.72%
$8.28 million $42,647
Jan 20, 2023 $0.0866
+0.14%
$7.84 million $39,415
Jan 19, 2023 $0.0864
+2.67%
$7.83 million $13,280
Jan 18, 2023 $0.0842
+0.03%
$7.63 million $45,271
Jan 17, 2023 $0.0842
+1.70%
$7.63 million $80,060
Jan 16, 2023 $0.0819
+0.32%
$7.43 million $5,855