ULTRON Historical Data

ULX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00159
-0.73%
$ 174,667 $ 2,577
Jan 31, 5 AM $ 0.00161
-0.71%
$ 177,355 $ 2,836
Jan 31, 4 AM $ 0.0016
-0.01%
$ 176,402 $ 2,356
Jan 31, 1 AM $ 0.0016
+0.00%
$ 176,150 $ 356
Jan 31, 12 AM $ 0.0016
+0.00%
$ 176,150 $ 356
Jan 30, 11 PM $ 0.0016
+0.00%
$ 176,150 $ 356
Jan 30, 10 PM $ 0.0016
+0.00%
$ 176,150 $ 318
Jan 30, 9 PM $ 0.0016
+0.00%
$ 176,150 $ 318
Jan 30, 8 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 7 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 6 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 5 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 4 PM $ 0.0016
+0.00%
$ 176,150 $ 227
Jan 30, 3 PM $ 0.0016
-5.88%
$ 176,150 $ 227
Jan 30, 2 PM $ 0.0017
+0.00%
$ 187,160 $ 57
Jan 30, 1 PM $ 0.0017
+0.00%
$ 187,160 $ 57
Jan 30, 12 PM $ 0.0017
+0.00%
$ 187,160 $ 82
Jan 30, 11 AM $ 0.0017
+0.00%
$ 187,160 $ 1,350
Jan 30, 10 AM $ 0.0017
+0.00%
$ 187,160 $ 1,352
Jan 30, 9 AM $ 0.0017
+0.00%
$ 187,160 $ 1,384
Jan 30, 8 AM $ 0.0017
+0.76%
$ 187,160 $ 1,384
Jan 30, 7 AM $ 0.00169
+4.25%
$ 185,748 $ 1,451
Jan 30, 6 AM $ 0.00162
-0.50%
$ 178,181 $ 1,451
Jan 30, 5 AM $ 0.00163
+2.31%
$ 179,025 $ 1,422
Jan 30, 4 AM $ 0.0016
-2.02%
$ 176,396 $ 1,340
Jan 30, 3 AM $ 0.00164
-0.90%
$ 180,032 $ 1,373
Jan 30, 2 AM $ 0.00165
+3.11%
$ 181,632 $ 3,093
Jan 30, 1 AM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 30, 12 AM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 11 PM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 10 PM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 9 PM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 8 PM $ 0.0016
+0.00%
$ 176,150 $ 99
Jan 29, 7 PM $ 0.0016
+0.00%
$ 176,150 $ 177
Jan 29, 6 PM $ 0.0016
+0.00%
$ 176,150 $ 177
Jan 29, 5 PM $ 0.0016
+0.00%
$ 176,150 $ 177
Jan 29, 4 PM $ 0.0016
+0.00%
$ 176,150 $ 177
Jan 29, 3 PM $ 0.0016
+0.00%
$ 176,150 $ 267
Jan 29, 2 PM $ 0.0016
+0.00%
$ 176,150 $ 267
Jan 29, 10 AM $ 0.0017
+0.00%
$ 187,160 $ 1,338
Jan 29, 9 AM $ 0.0017
+0.00%
$ 187,160 $ 1,338
Jan 29, 8 AM $ 0.0017
+0.00%
$ 187,160 $ 1,338
Jan 29, 7 AM $ 0.0017
+0.00%
$ 187,160 $ 1,271
Jan 29, 6 AM $ 0.0017
+2.58%
$ 187,160 $ 1,272
Jan 29, 5 AM $ 0.00166
+0.72%
$ 182,448 $ 1,272
Jan 29, 4 AM $ 0.00165
-0.82%
$ 181,137 $ 1,262
Jan 29, 3 AM $ 0.00166
-0.19%
$ 182,643 $ 1,075
Jan 29, 2 AM $ 0.00166
-2.55%
$ 182,982 $ 3,762
Jan 29, 1 AM $ 0.00171
+1.34%
$ 187,760 $ 3,749
Jan 29, 12 AM $ 0.00168
+2.12%
$ 185,284 $ 3,621