ULTRON Historical Data

ULX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000369
+0.00%
$ 40,654 $ 35
Apr 26, 8 PM $ 0.00037
+0.80%
$ 40,701 $ 36
Apr 26, 5 PM $ 0.000365
+0.00%
$ 40,162 $ 35
Apr 26, 3 PM $ 0.000362
+0.23%
$ 39,890 $ 35
Apr 26, 2 PM $ 0.000368
-14.84%
$ 40,527 $ 14
Apr 26, 1 PM $ 0.000372
-1.27%
$ 40,908 $ 12
Apr 26, 11 AM $ 0.000379
-4.29%
$ 41,714 $ 24
Apr 26, 7 AM $ 0.000363
+0.00%
$ 39,980 $ 22
Apr 26, 6 AM $ 0.000363
+0.00%
$ 39,982 $ 21
Apr 26, 5 AM $ 0.000363
-1.66%
$ 40,014 $ 17
Apr 26, 4 AM $ 0.00037
-0.04%
$ 40,717 $ 19
Apr 25, 8 PM $ 0.000372
-0.23%
$ 40,971 $ 35
Apr 25, 3 PM $ 0.000368
-0.21%
$ 40,546 $ 36
Apr 25, 1 PM $ 0.000362
-0.49%
$ 39,880 $ 54
Apr 25, 12 PM $ 0.000367
+0.00%
$ 40,412 $ 51
Apr 25, 11 AM $ 0.000369
-7.84%
$ 40,572 $ 40
Apr 25, 6 AM $ 0.000365
-0.08%
$ 40,157 $ 43
Apr 25, 5 AM $ 0.000366
-5.88%
$ 40,261 $ 39
Apr 25, 3 AM $ 0.00037
-2.48%
$ 40,689 $ 21
Apr 24, 10 PM $ 0.00037
+0.00%
$ 40,758 $ 26
Apr 24, 8 PM $ 0.000369
-0.07%
$ 40,664 $ 31
Apr 24, 7 PM $ 0.000369
+0.00%
$ 40,596 $ 29
Apr 24, 2 PM $ 0.00037
+3.35%
$ 40,695 $ 25
Apr 24, 1 PM $ 0.000358
-5.31%
$ 39,376 $ 11
Apr 24, 10 AM $ 0.000364
-2.91%
$ 40,066 $ 24
Apr 24, 9 AM $ 0.000373
+1.23%
$ 40,611 $ 18
Apr 23, 9 PM $ 0.000375
+0.02%
$ 41,245 $ 26
Apr 23, 4 PM $ 0.000373
-0.02%
$ 41,093 $ 23
Apr 23, 12 PM $ 0.000375
-10.54%
$ 41,304 $ 17
Apr 23, 11 AM $ 0.000365
-0.04%
$ 40,137 $ 6
Apr 23, 10 AM $ 0.000367
+0.00%
$ 40,454 $ 6
Apr 23, 8 AM $ 0.000374
+0.00%
$ 41,178 $ 6
Apr 23, 4 AM $ 0.000371
+0.00%
$ 40,867 $ 6
Apr 23, 3 AM $ 0.000372
+0.00%
$ 40,900 $ 6
Apr 23, 1 AM $ 0.000375
+1.67%
$ 41,270 $ 5
Apr 22, 9 PM $ 0.000367
-4.30%
$ 40,431 $ 5
Apr 22, 8 PM $ 0.000384
+0.00%
$ 42,253 $ 8
Apr 22, 12 PM $ 0.00038
-0.76%
$ 41,851 $ 30
Apr 22, 11 AM $ 0.000382
+1.20%
$ 42,061 $ 25
Apr 22, 10 AM $ 0.00038
-1.35%
$ 41,839 $ 24
Apr 22, 9 AM $ 0.000383
+0.00%
$ -- $ 30
Apr 21, 7 PM $ 0.00038
+0.00%
$ 41,886 $ 42
Apr 21, 6 PM $ 0.000381
-1.92%
$ 41,950 $ 42
Apr 21, 4 PM $ 0.000388
+0.00%
$ 42,731 $ 24
Apr 21, 3 PM $ 0.000388
+3.40%
$ 42,770 $ 24
Apr 21, 8 AM $ 0.000378
+0.00%
$ 41,637 $ 22
Apr 21, 7 AM $ 0.000379
+0.00%
$ 41,733 $ 22
Apr 21, 3 AM $ 0.000384
-0.99%
$ 42,293 $ 21
Apr 20, 8 PM $ 0.000376
+0.03%
$ 41,434 $ 54
Apr 20, 5 PM $ 0.000374
+0.00%
$ 41,126 $ 53