Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0816
-2.66%
$7.4 million $12,111
Jan 14, 2023 $0.0838
+5.53%
$7.61 million $62,122
Jan 13, 2023 $0.0794
-4.95%
$7.2 million $55,046
Jan 12, 2023 $0.0835
+5.33%
$7.58 million $99,787
Jan 11, 2023 $0.0792
+5.71%
$7.2 million $31,009
Jan 10, 2023 $0.0749
+4.02%
$6.82 million $113,895
Jan 9, 2023 $0.072
+0.08%
$-- $156
Jan 8, 2023 $0.072
-3.00%
$6.56 million $168
Jan 7, 2023 $0.0742
+0.82%
$6.76 million $151,818
Jan 6, 2023 $0.0736
+0.77%
$6.7 million $49,203
Jan 5, 2023 $0.073
-0.43%
$6.65 million $87,454
Jan 4, 2023 $0.0733
-1.43%
$6.67 million $63,307
Jan 3, 2023 $0.0744
-3.99%
$6.77 million $51,339
Jan 2, 2023 $0.0775
-12.58%
$7.06 million $114,668
Jan 1, 2023 $0.0884
+19.62%
$8.06 million $653,801
Dec 31, 2022 $0.0739
+5.14%
$6.76 million $143,872
Dec 30, 2022 $0.0703
+5.18%
$6.43 million $35,709
Dec 29, 2022 $0.0668
+0.69%
$6.11 million $13,135
Dec 28, 2022 $0.0663
+2.63%
$6.07 million $158,346
Dec 27, 2022 $0.0647
-0.16%
$5.92 million $238
Dec 26, 2022 $0.0655
+0.01%
$-- $58,161
Dec 25, 2022 $0.0655
+1.76%
$6 million $38,888
Dec 24, 2022 $0.0644
-0.62%
$5.89 million $32,952
Dec 23, 2022 $0.0648
+1.56%
$5.94 million $99,102
Dec 22, 2022 $0.0638
+1.42%
$5.84 million $43,420
Dec 21, 2022 $0.0629
-1.64%
$5.76 million $3,423
Dec 20, 2022 $0.0639
-1.09%
$5.85 million $5,665
Dec 19, 2022 $0.0647
-2.81%
$5.92 million $5,954
Dec 18, 2022 $0.0666
-0.66%
$6.09 million $2,414
Dec 17, 2022 $0.067
-7.73%
$6.12 million $11,322
Dec 16, 2022 $0.0727
+0.96%
$6.63 million $97,531
Dec 15, 2022 $0.072
-5.07%
$6.56 million $77,604
Dec 14, 2022 $0.0759
-1.48%
$6.91 million $26,363
Dec 13, 2022 $0.0767
+8.58%
$6.99 million $282,052
Dec 12, 2022 $0.0706
-3.24%
$6.44 million $223,832
Dec 11, 2022 $0.0729
-6.14%
$6.64 million $3,138
Dec 10, 2022 $0.0777
+7.81%
$7.08 million $130,496
Dec 9, 2022 $0.0721
+2.45%
$6.57 million $21,116
Dec 8, 2022 $0.0703
-3.92%
$6.4 million $296,446
Dec 7, 2022 $0.0732
+0.99%
$6.67 million $17,786
Dec 6, 2022 $0.0724
-8.33%
$6.59 million $37,229
Dec 5, 2022 $0.079
+7.37%
$7.18 million $143,590
Dec 4, 2022 $0.0735
-6.30%
$6.69 million $27,937
Dec 3, 2022 $0.0784
+3.89%
$7.14 million $21,966
Dec 2, 2022 $0.0755
-13.28%
$6.86 million $350,212
Dec 1, 2022 $0.0871
+7.52%
$7.91 million $114,332
Nov 30, 2022 $0.081
+0.36%
$7.36 million $356,175
Nov 29, 2022 $0.0807
+13.18%
$7.37 million $642,004
Nov 28, 2022 $0.0713
+6.25%
$6.37 million $589,292
Nov 27, 2022 $0.0672
+4.15%
$6 million $86,381