Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.0000982
-2.67%
$10,813 $28
Jun 21, 5 PM $0.0000988
+0.09%
$10,881 $33
Jun 21, 4 PM $0.0000989
+0.19%
$10,891 $33
Jun 21, 3 PM $0.0000988
-2.76%
$10,873 $40
Jun 21, 2 PM $0.000102
-4.52%
$11,195 $28
Jun 21, 1 PM $0.0000982
-1.83%
$10,814 $28
Jun 21, 10 AM $0.0000999
+0.47%
$10,998 $32
Jun 21, 8 AM $0.0000991
+0.00%
$10,908 $35
Jun 21, 6 AM $0.0000988
+0.01%
$10,873 $37
Jun 20, 11 PM $0.0001
-5.20%
$11,044 $47
Jun 20, 8 PM $0.0000992
+1.33%
$10,926 $39
Jun 20, 5 PM $0.0000983
+0.43%
$10,817 $39
Jun 20, 4 PM $0.0000977
+0.07%
$10,757 $31
Jun 20, 2 PM $0.0000987
+3.19%
$10,871 $24
Jun 20, 1 PM $0.0000956
-2.08%
$10,528 $21
Jun 20, 12 PM $0.000099
+0.00%
$10,902 $25
Jun 20, 10 AM $0.000102
+0.06%
$11,212 $31
Jun 20, 9 AM $0.000102
-0.94%
$11,193 $32
Jun 20, 8 AM $0.000102
-3.20%
$11,268 $37
Jun 20, 7 AM $0.0000994
+0.57%
$10,949 $34
Jun 20, 3 AM $0.000102
-3.55%
$11,180 $41
Jun 20, 2 AM $0.0001
-2.41%
$11,014 $33
Jun 19, 11 PM $0.000104
+0.00%
$11,407 $29
Jun 19, 3 PM $0.000104
+4.19%
$11,398 $98
Jun 19, 12 PM $0.000104
+4.47%
$11,400 $96
Jun 19, 11 AM $0.0000991
+13.98%
$10,910 $80
Jun 19, 10 AM $0.000108
+0.29%
$11,877 $101
Jun 19, 9 AM $0.000108
+2.83%
$11,906 $99
Jun 19, 7 AM $0.000105
-3.08%
$11,544 $93
Jun 19, 6 AM $0.000109
-6.63%
$11,963 $86
Jun 19, 5 AM $0.000106
+0.00%
$11,693 $86
Jun 19, 4 AM $0.000106
-1.87%
$11,669 $85
Jun 19, 3 AM $0.000107
-4.39%
$11,784 $84
Jun 19, 1 AM $0.000105
+5.40%
$11,575 $79
Jun 18, 5 PM $0.0001
+2.29%
$11,052 $95
Jun 18, 4 PM $0.0000982
-2.80%
$10,813 $80
Jun 18, 12 PM $0.000101
+0.95%
$11,081 $63
Jun 18, 11 AM $0.0000999
-1.45%
$10,999 $53
Jun 18, 10 AM $0.000101
-10.95%
$11,160 $37
Jun 18, 9 AM $0.000114
-0.05%
$12,537 $34
Jun 18, 8 AM $0.000104
+0.25%
$11,435 $43
Jun 18, 6 AM $0.000108
-0.16%
$11,890 $45
Jun 18, 5 AM $0.000107
+0.00%
$11,772 $45
Jun 18, 2 AM $0.000108
+3.95%
$11,840 $44
Jun 18, 1 AM $0.000103
-2.62%
$11,384 $40
Jun 18, 12 AM $0.000105
+1.52%
$11,551 $40
Jun 17, 11 PM $0.000103
+0.00%
$11,380 $38
Jun 17, 10 PM $0.000104
-21.40%
$11,406 $34
Jun 17, 8 PM $0.000101
+0.00%
$11,143 $19
Jun 17, 7 PM $0.000102
-2.77%
$11,246 $18