ULTRON Historical Data

ULX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000374
+0.00%
$ 41,126 $ 53
Apr 20, 4 PM $ 0.000374
-0.05%
$ 41,137 $ 53
Apr 20, 3 PM $ 0.000371
-5.95%
$ 40,817 $ 53
Apr 20, 12 PM $ 0.000401
+3.39%
$ 44,114 $ 57
Apr 20, 5 AM $ 0.000387
+0.34%
$ 42,631 $ 65
Apr 20, 3 AM $ 0.000382
-3.36%
$ 42,106 $ 17
Apr 20, 2 AM $ 0.000398
-0.13%
$ 43,858 $ 69
Apr 20, 1 AM $ 0.000399
-2.86%
$ 43,968 $ 66
Apr 20, 12 AM $ 0.000412
-0.13%
$ 45,331 $ 46
Apr 19, 7 PM $ 0.00041
+0.00%
$ 45,135 $ 61
Apr 19, 6 PM $ 0.000412
+1.49%
$ 45,334 $ 69
Apr 19, 2 PM $ 0.000405
+0.00%
$ 44,538 $ 82
Apr 19, 1 PM $ 0.000408
+0.23%
$ 44,963 $ 75
Apr 19, 11 AM $ 0.000401
-4.11%
$ 44,175 $ 60
Apr 19, 10 AM $ 0.000414
-0.39%
$ 45,626 $ 57
Apr 19, 9 AM $ 0.000417
+1.50%
$ 45,940 $ 34
Apr 19, 8 AM $ 0.000412
-4.26%
$ 45,388 $ 41
Apr 18, 4 PM $ 0.000434
-12.40%
$ 47,763 $ 42
Apr 18, 3 PM $ 0.000424
-0.74%
$ 46,665 $ 15
Apr 18, 2 PM $ 0.000425
-0.88%
$ 46,774 $ 24
Apr 18, 12 PM $ 0.000427
+0.38%
$ 47,049 $ 35
Apr 18, 8 AM $ 0.000432
+1.19%
$ 47,506 $ 40
Apr 18, 7 AM $ 0.000428
+1.27%
$ 47,094 $ 49
Apr 18, 6 AM $ 0.000418
+0.00%
$ 45,976 $ 37
Apr 18, 3 AM $ 0.000427
-0.15%
$ 47,007 $ 48
Apr 17, 9 AM $ 0.000423
+6.57%
$ 46,590 $ 78
Apr 17, 8 AM $ 0.000395
+10.79%
$ 43,510 $ 45
Apr 17, 6 AM $ 0.00043
+0.31%
$ 47,299 $ 17
Apr 17, 2 AM $ 0.000426
+4.45%
$ 46,906 $ 17
Apr 16, 11 PM $ 0.00042
+0.00%
$ 46,293 $ 13
Apr 16, 10 PM $ 0.000422
-6.41%
$ 46,420 $ 13
Apr 16, 5 PM $ 0.000445
-0.24%
$ 49,022 $ 17
Apr 16, 2 PM $ 0.000442
+0.90%
$ 48,689 $ 18
Apr 16, 1 PM $ 0.000435
+1.00%
$ 47,887 $ 17
Apr 16, 11 AM $ 0.000429
-0.38%
$ 47,252 $ 16
Apr 16, 10 AM $ 0.000432
-5.80%
$ 47,560 $ 16
Apr 16, 9 AM $ 0.000459
+0.00%
$ 50,510 $ 8
Apr 16, 7 AM $ 0.000444
+0.00%
$ 48,881 $ 5
Apr 15, 8 PM $ 0.000449
+2.09%
$ 49,449 $ 29
Apr 15, 7 PM $ 0.000438
-3.54%
$ 48,244 $ 27
Apr 15, 6 PM $ 0.000454
+0.81%
$ 50,035 $ 31
Apr 15, 5 PM $ 0.000451
-0.41%
$ 49,631 $ 31
Apr 15, 4 PM $ 0.000454
-0.54%
$ 50,019 $ 34
Apr 15, 2 PM $ 0.000462
+0.22%
$ 50,884 $ 36
Apr 15, 10 AM $ 0.000469
+0.00%
$ 51,594 $ 65
Apr 15, 8 AM $ 0.000474
+1.24%
$ 52,223 $ 473
Apr 15, 6 AM $ 0.000474
+0.13%
$ 52,151 $ 478
Apr 15, 5 AM $ 0.000473
+1.09%
$ 52,057 $ 477
Apr 15, 4 AM $ 0.000469
-2.11%
$ 51,659 $ 477
Apr 15, 3 AM $ 0.00048
+2.71%
$ 52,821 $ 481