Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0646
+1.92%
$5.74 million $135,567
Nov 25, 2022 $0.0634
-3.51%
$5.55 million $161,027
Nov 24, 2022 $0.0655
+15.50%
$5.66 million $429,459
Nov 23, 2022 $0.0568
-0.64%
$4.88 million $65,584
Nov 22, 2022 $0.0572
+1.50%
$4.92 million $1,197
Nov 21, 2022 $0.0564
-7.12%
$4.84 million $25,680
Nov 20, 2022 $0.0607
-1.81%
$5.21 million $39,780
Nov 19, 2022 $0.0618
-0.87%
$5.27 million $45,946
Nov 18, 2022 $0.0623
+3.60%
$5.32 million $36,221
Nov 17, 2022 $0.0602
+0.03%
$5.14 million $32,458
Nov 16, 2022 $0.0601
-3.66%
$5.06 million $45,586
Nov 15, 2022 $0.0624
-0.06%
$5.25 million $742
Nov 14, 2022 $0.0624
-2.23%
$5.24 million $4,209
Nov 13, 2022 $0.0639
-7.64%
$5.36 million $35,047
Nov 12, 2022 $0.0692
-2.67%
$5.79 million $7,040
Nov 11, 2022 $0.0709
-3.26%
$5.93 million $15,434
Nov 10, 2022 $0.0733
+6.68%
$6.16 million $48,338
Nov 9, 2022 $0.069
-16.76%
$5.75 million $134,909
Nov 8, 2022 $0.083
-8.55%
$6.9 million $42,272
Nov 7, 2022 $0.0908
-1.43%
$7.54 million $16,594
Nov 6, 2022 $0.0922
+1.14%
$7.66 million $21,068
Nov 5, 2022 $0.0912
-0.38%
$7.58 million $9,221
Nov 4, 2022 $0.0915
-0.35%
$7.6 million $10,805
Nov 3, 2022 $0.0918
-1.42%
$7.6 million $4,086
Nov 2, 2022 $0.0931
-0.04%
$7.71 million $23
Nov 1, 2022 $0.0931
-0.37%
$6.81 million $568
Download