Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0646
+1.92%
$5.74 million $135,567
Nov 25, 2022 $0.0634
-3.51%
$5.55 million $161,027
Nov 24, 2022 $0.0655
+15.50%
$5.66 million $429,459
Nov 23, 2022 $0.0568
-0.64%
$4.88 million $65,584
Nov 22, 2022 $0.0572
+1.50%
$4.92 million $1,197
Nov 21, 2022 $0.0564
-7.12%
$4.84 million $25,680
Nov 20, 2022 $0.0607
-1.81%
$5.21 million $39,780
Nov 19, 2022 $0.0618
-0.87%
$5.27 million $45,946
Nov 18, 2022 $0.0623
+3.60%
$5.32 million $36,221
Nov 17, 2022 $0.0602
+0.03%
$5.14 million $32,458
Nov 16, 2022 $0.0601
-3.66%
$5.06 million $45,586
Nov 15, 2022 $0.0624
-0.06%
$5.25 million $742
Nov 14, 2022 $0.0624
-2.23%
$5.24 million $4,209
Nov 13, 2022 $0.0639
-7.64%
$5.36 million $35,047
Nov 12, 2022 $0.0692
-2.67%
$5.79 million $7,040
Nov 11, 2022 $0.0709
-3.26%
$5.93 million $15,434
Nov 10, 2022 $0.0733
+6.68%
$6.16 million $48,338
Nov 9, 2022 $0.069
-16.76%
$5.75 million $134,909
Nov 8, 2022 $0.083
-8.55%
$6.9 million $42,272
Nov 7, 2022 $0.0908
-1.43%
$7.54 million $16,594
Nov 6, 2022 $0.0922
+1.14%
$7.66 million $21,068
Nov 5, 2022 $0.0912
-0.38%
$7.58 million $9,221
Nov 4, 2022 $0.0915
-0.35%
$7.6 million $10,805
Nov 3, 2022 $0.0918
-1.42%
$7.6 million $4,086
Nov 2, 2022 $0.0931
-0.04%
$7.71 million $23
Nov 1, 2022 $0.0931
-0.37%
$6.81 million $568
Download