ULTRON Historical Data

ULX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00048
+2.71%
$ 52,821 $ 481
Apr 15, 2 AM $ 0.000467
-5.24%
$ 51,422 $ 522
Apr 15, 1 AM $ 0.000493
+1.11%
$ 54,252 $ 517
Apr 14, 11 PM $ 0.000487
+0.00%
$ 53,627 $ 518
Apr 14, 10 PM $ 0.000487
-0.05%
$ 53,645 $ 517
Apr 14, 9 PM $ 0.000486
+0.00%
$ 53,455 $ 513
Apr 14, 7 PM $ 0.000485
-2.78%
$ 53,401 $ 513
Apr 14, 6 PM $ 0.000499
+1.42%
$ 54,974 $ 509
Apr 14, 5 PM $ 0.000492
+1.10%
$ 54,213 $ 507
Apr 14, 4 PM $ 0.000492
+3.18%
$ 54,195 $ 505
Apr 14, 2 PM $ 0.000483
+1.45%
$ 53,224 $ 493
Apr 14, 1 PM $ 0.000476
-1.37%
$ 52,370 $ 493
Apr 14, 11 AM $ 0.000487
+0.79%
$ 53,592 $ 488
Apr 14, 10 AM $ 0.000483
-4.22%
$ 53,184 $ 477
Apr 14, 9 AM $ 0.000491
-1.90%
$ 54,108 $ 426
Apr 14, 8 AM $ 0.000501
+1.82%
$ 55,139 $ 90
Apr 14, 7 AM $ 0.000478
+0.00%
$ 52,584 $ 90
Apr 14, 6 AM $ 0.000478
-0.26%
$ 52,617 $ 88
Apr 14, 4 AM $ 0.000492
-0.02%
$ 54,123 $ 86
Apr 14, 3 AM $ 0.000497
+7.55%
$ 54,706 $ 43
Apr 14, 2 AM $ 0.000464
-3.54%
$ 51,080 $ 10
Apr 14, 1 AM $ 0.00048
+1.30%
$ 52,807 $ 8
Apr 14, 12 AM $ 0.000475
+1.15%
$ 52,283 $ 8
Apr 13, 9 PM $ 0.000482
-1.69%
$ 53,068 $ 6
Apr 13, 6 PM $ 0.000489
+0.00%
$ 53,868 $ 2
Apr 13, 12 PM $ 0.000488
+0.00%
$ 53,768 $ 4
Apr 13, 10 AM $ 0.00049
+0.03%
$ 53,922 $ 3
Apr 13, 9 AM $ 0.000502
+0.42%
$ 55,226 $ 2
Apr 13, 7 AM $ 0.000506
+0.08%
$ 55,732 $ 1
Apr 13, 3 AM $ 0.000502
+0.00%
$ 55,288 $ 0
Apr 12, 10 PM $ 0.000498
+0.00%
$ 54,829 $ 1
Apr 12, 9 PM $ 0.000498
+0.00%
$ 54,842 $ 1
Apr 12, 8 PM $ 0.000498
+0.00%
$ 54,789 $ 1
Apr 12, 7 PM $ 0.000501
+0.00%
$ 55,168 $ 1
Apr 12, 11 AM $ 0.000503
-0.01%
$ 55,408 $ 13
Apr 12, 9 AM $ 0.000502
+0.00%
$ 55,264 $ 12
Apr 12, 4 AM $ 0.000503
+0.00%
$ 55,405 $ 11
Apr 12, 3 AM $ 0.000501
+0.00%
$ 55,176 $ 8
Apr 11, 4 PM $ 0.000506
-0.14%
$ 55,714 $ 117
Apr 11, 3 PM $ 0.000509
-0.19%
$ 56,031 $ 108
Apr 11, 2 PM $ 0.00051
+1.39%
$ 56,131 $ 104
Apr 11, 1 PM $ 0.000502
-0.23%
$ 55,314 $ 34
Apr 11, 8 AM $ 0.000503
+0.00%
$ 55,324 $ 776
Apr 11, 7 AM $ 0.000507
+0.00%
$ 55,834 $ 777
Apr 11, 3 AM $ 0.000516
-0.51%
$ 56,779 $ 779
Apr 11, 2 AM $ 0.000518
-0.59%
$ 57,072 $ 770
Apr 11, 1 AM $ 0.000521
+0.00%
$ 57,412 $ 710
Apr 11, 12 AM $ 0.000519
+4.66%
$ 57,192 $ 707
Apr 10, 10 PM $ 0.000494
+0.00%
$ 54,407 $ 700
Apr 10, 9 PM $ 0.000494
-4.81%
$ 54,366 $ 700