ULTRON Historical Data

ULX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0018
+0.00%
$ 198,169 $ 604
Jan 26, 9 PM $ 0.0018
+0.00%
$ 198,169 $ 604
Jan 26, 8 PM $ 0.0018
+0.00%
$ 198,169 $ 2,891
Jan 26, 7 PM $ 0.0018
+0.00%
$ 198,169 $ 2,949
Jan 26, 6 PM $ 0.0018
+0.00%
$ 198,169 $ 2,949
Jan 26, 5 PM $ 0.0018
+0.00%
$ 198,169 $ 3,070
Jan 26, 4 PM $ 0.00178
+0.00%
$ 196,046 $ 3,185
Jan 26, 3 PM $ 0.00178
+0.53%
$ 196,044 $ 3,185
Jan 26, 2 PM $ 0.00177
-0.60%
$ 195,017 $ 3,121
Jan 26, 1 PM $ 0.00178
+2.35%
$ 196,185 $ 3,043
Jan 26, 12 PM $ 0.00174
-0.29%
$ 191,683 $ 2,757
Jan 26, 11 AM $ 0.00175
-3.37%
$ 192,242 $ 2,784
Jan 26, 10 AM $ 0.00181
+1.62%
$ 198,952 $ 2,605
Jan 26, 9 AM $ 0.00178
-2.36%
$ 195,777 $ 2,564
Jan 26, 8 AM $ 0.00182
-1.41%
$ 200,510 $ 2,428
Jan 26, 7 AM $ 0.00185
+3.20%
$ 203,382 $ 2,527
Jan 26, 6 AM $ 0.00179
-3.96%
$ 197,084 $ 1,982
Jan 26, 5 AM $ 0.00186
+0.09%
$ 205,205 $ 1,736
Jan 26, 4 AM $ 0.00186
-0.52%
$ 205,021 $ 1,612
Jan 26, 3 AM $ 0.00187
+3.29%
$ 206,094 $ 1,578
Jan 26, 2 AM $ 0.00181
+0.77%
$ 199,530 $ 5,606
Jan 26, 1 AM $ 0.0018
+0.90%
$ 198,000 $ 5,709
Jan 26, 12 AM $ 0.00178
-0.68%
$ 196,273 $ 5,585
Jan 25, 11 PM $ 0.00179
+1.69%
$ 197,610 $ 5,630
Jan 25, 10 PM $ 0.00177
-1.22%
$ 194,318 $ 5,512
Jan 25, 9 PM $ 0.00179
-1.17%
$ 196,747 $ 5,500
Jan 25, 8 PM $ 0.00181
+1.39%
$ 199,069 $ 5,450
Jan 25, 7 PM $ 0.00178
+0.93%
$ 196,108 $ 5,229
Jan 25, 6 PM $ 0.00176
-3.50%
$ 194,285 $ 5,093
Jan 25, 5 PM $ 0.00182
+0.06%
$ 200,062 $ 3,799
Jan 25, 4 PM $ 0.00182
-0.95%
$ 199,890 $ 4,824
Jan 25, 3 PM $ 0.00183
+0.58%
$ 201,797 $ 4,661
Jan 25, 2 PM $ 0.00182
-1.84%
$ 200,633 $ 4,598
Jan 25, 1 PM $ 0.00186
-0.19%
$ 204,388 $ 4,598
Jan 25, 12 PM $ 0.00186
+0.85%
$ 204,768 $ 4,766
Jan 25, 11 AM $ 0.00184
-2.80%
$ 203,041 $ 4,761
Jan 25, 10 AM $ 0.0019
+2.32%
$ 208,898 $ 4,489
Jan 25, 9 AM $ 0.00185
+1.75%
$ 204,150 $ 4,041
Jan 25, 8 AM $ 0.00184
+1.26%
$ 202,287 $ 3,756
Jan 25, 7 AM $ 0.00181
+0.32%
$ 199,772 $ 3,073
Jan 25, 6 AM $ 0.00181
-1.09%
$ 199,130 $ 2,828
Jan 25, 5 AM $ 0.00183
+1.77%
$ 201,379 $ 2,671
Jan 25, 4 AM $ 0.0018
-1.29%
$ 197,875 $ 2,509
Jan 25, 3 AM $ 0.00182
-0.58%
$ 200,457 $ 2,369
Jan 25, 2 AM $ 0.00183
-0.10%
$ 201,636 $ 5,553
Jan 25, 1 AM $ 0.00183
+1.02%
$ 201,834 $ 5,135
Jan 25, 12 AM $ 0.00181
+0.21%
$ 199,793 $ 5,018
Jan 24, 11 PM $ 0.00181
-0.88%
$ 199,367 $ 4,552
Jan 24, 10 PM $ 0.00183
+1.50%
$ 201,134 $ 4,384
Jan 24, 9 PM $ 0.0018
-1.64%
$ 198,082 $ 4,171