Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.00011
+6.73%
$12,059 $18
Jun 17, 2 PM $0.000103
-4.76%
$11,299 $18
Jun 17, 8 AM $0.000108
-2.79%
$11,851 $30
Jun 17, 3 AM $0.00011
-2.64%
$12,157 $40
Jun 17, 12 AM $0.00011
-0.57%
$12,135 $45
Jun 16, 6 PM $0.000105
+0.98%
$11,598 $53
Jun 16, 5 PM $0.000104
-6.60%
$11,485 $51
Jun 16, 3 PM $0.00011
-7.69%
$12,102 $59
Jun 16, 2 PM $0.000109
-5.83%
$11,978 $46
Jun 16, 1 PM $0.000116
+3.07%
$12,760 $45
Jun 16, 12 PM $0.000113
-0.24%
$12,390 $44
Jun 16, 11 AM $0.000113
-3.62%
$12,452 $44
Jun 16, 7 AM $0.000107
-3.20%
$11,741 $57
Jun 16, 6 AM $0.00011
+4.74%
$12,149 $55
Jun 16, 5 AM $0.000106
-0.02%
$11,628 $48
Jun 16, 4 AM $0.000105
+1.55%
$11,574 $48
Jun 16, 3 AM $0.000108
-7.06%
$11,852 $41
Jun 16, 1 AM $0.000104
+0.35%
$11,397 $40
Jun 16, 12 AM $0.000103
-3.74%
$11,352 $41
Jun 15, 10 PM $0.000106
-1.82%
$11,635 $47
Jun 15, 6 PM $0.000104
-3.12%
$11,452 $38
Jun 15, 5 PM $0.000105
+1.09%
$11,549 $37
Jun 15, 4 PM $0.000104
-1.74%
$11,399 $36
Jun 15, 3 PM $0.000106
-5.25%
$11,627 $35
Jun 15, 2 PM $0.000112
+0.00%
$12,286 $33
Jun 15, 11 AM $0.000112
+3.70%
$12,349 $32
Jun 15, 10 AM $0.000108
+4.35%
$11,911 $29
Jun 15, 9 AM $0.000103
+0.00%
$11,308 $28
Jun 15, 8 AM $0.000103
-21.30%
$11,310 $25
Jun 15, 4 AM $0.000111
+1.14%
$12,187 $12
Jun 15, 2 AM $0.000108
+0.00%
$11,892 $28
Jun 15, 1 AM $0.000108
-0.64%
$11,887 $30
Jun 15, 12 AM $0.000108
-0.23%
$11,942 $30
Jun 14, 11 PM $0.000106
-4.72%
$11,635 $29
Jun 14, 4 PM $0.000112
-4.99%
$12,278 $36
Jun 14, 10 AM $0.000112
-0.07%
$12,377 $22
Jun 14, 6 AM $0.000112
-1.20%
$12,345 $43
Jun 14, 4 AM $0.000112
-0.68%
$12,382 $45
Jun 14, 2 AM $0.000109
+1.09%
$12,036 $50
Jun 14, 1 AM $0.000108
-0.78%
$11,911 $44
Jun 13, 11 PM $0.00011
+1.37%
$12,066 $44
Jun 13, 9 PM $0.000108
+0.23%
$11,883 $43
Jun 13, 6 PM $0.000104
-9.25%
$11,450 $37
Jun 13, 3 PM $0.000116
+0.00%
$12,773 $194
Jun 13, 2 PM $0.000114
+1.42%
$12,602 $192
Jun 13, 10 AM $0.000113
+0.00%
$-- $347
Jun 13, 8 AM $0.000114
+0.00%
$12,497 $347
Jun 13, 7 AM $0.000114
+0.00%
$12,497 $347
Jun 13, 6 AM $0.000112
+0.87%
$12,306 $345
Jun 13, 5 AM $0.00011
-2.07%
$12,143 $347