ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00143
+3.63%
$ 157,125 $ 209
Feb 18, 2026 $ 0.00138
-2.69%
$ 152,294 $ 2,126
Feb 17, 2026 $ 0.00142
+11.88%
$ 156,498 $ 2,522
Feb 16, 2026 $ 0.00127
-4.32%
$ 139,925 $ 1,232
Feb 15, 2026 $ 0.00133
-4.33%
$ 146,173 $ 412
Feb 14, 2026 $ 0.00139
-3.58%
$ 152,795 $ 1,756
Feb 13, 2026 $ 0.00144
+3.18%
$ 158,494 $ 2,013
Feb 12, 2026 $ 0.0014
+0.82%
$ 153,605 $ 888
Feb 11, 2026 $ 0.00138
-0.67%
$ 152,332 $ 755
Feb 10, 2026 $ 0.00139
-2.07%
$ 153,389 $ 5,838
Feb 9, 2026 $ 0.00142
-0.91%
$ 156,641 $ 2,706
Feb 8, 2026 $ 0.00143
+3.80%
$ 157,822 $ 6,202
Feb 7, 2026 $ 0.00138
-0.29%
$ 152,050 $ 640
Feb 6, 2026 $ 0.00138
+1.17%
$ 152,417 $ 1,773
Feb 5, 2026 $ 0.00138
-8.60%
$ 151,401 $ 4,019
Feb 4, 2026 $ 0.00151
+3.12%
$ 166,594 $ 2,352
Feb 3, 2026 $ 0.00147
+5.21%
$ 162,168 $ 4,895
Feb 2, 2026 $ 0.0014
-12.83%
$ 154,132 $ 227
Feb 1, 2026 $ 0.00161
-0.24%
$ 177,676 $ 3,250
Jan 31, 2026 $ 0.00162
+1.10%
$ 178,095 $ 5,563
Jan 30, 2026 $ 0.0016
+0.00%
$ 176,150 $ 356
Jan 29, 2026 $ 0.0016
-2.92%
$ 176,150 $ 99
Jan 28, 2026 $ 0.00165
-0.73%
$ 181,445 $ 3,378
Jan 27, 2026 $ 0.00166
-7.77%
$ 182,771 $ 6,962
Jan 26, 2026 $ 0.0018
+0.28%
$ 198,169 $ 604
Jan 25, 2026 $ 0.00179
-0.88%
$ 197,610 $ 5,630
Jan 24, 2026 $ 0.00181
-1.18%
$ 199,367 $ 4,552
Jan 23, 2026 $ 0.00182
-2.21%
$ 200,296 $ 1,175
Jan 22, 2026 $ 0.00186
-4.66%
$ 204,821 $ 7,388
Jan 21, 2026 $ 0.002
+1.29%
$ 220,188 $ 16,827
Jan 20, 2026 $ 0.00197
+31.70%
$ 217,411 $ 41,618
Jan 19, 2026 $ 0.0015
+2.47%
$ 165,078 $ 8,236
Jan 18, 2026 $ 0.00149
+0.63%
$ 163,667 $ 4,283
Jan 17, 2026 $ 0.00148
-1.84%
$ 162,646 $ 5,744
Jan 16, 2026 $ 0.00151
-3.54%
$ 165,694 $ 5,317
Jan 15, 2026 $ 0.00156
+2.17%
$ 172,213 $ 4,659
Jan 14, 2026 $ 0.00153
-1.10%
$ 166,221 $ 5,695
Jan 13, 2026 $ 0.00155
-2.32%
$ 170,821 $ 538
Jan 12, 2026 $ 0.00159
+2.21%
$ 174,666 $ 16,559
Jan 11, 2026 $ 0.00155
-4.85%
$ 170,924 $ 15,046
Jan 10, 2026 $ 0.00163
+2.03%
$ 179,657 $ 12,563
Jan 9, 2026 $ 0.0016
-2.08%
$ 176,076 $ 10,741
Jan 8, 2026 $ 0.00163
+0.14%
$ 179,819 $ 9,357
Jan 7, 2026 $ 0.00163
-2.55%
$ 179,559 $ 6,918
Jan 6, 2026 $ 0.00167
-1.05%
$ 184,249 $ 4,726
Jan 5, 2026 $ 0.00169
-0.48%
$ 186,370 $ 2,935
Jan 4, 2026 $ 0.0017
+8.59%
$ 187,273 $ 447
Jan 3, 2026 $ 0.00157
-6.58%
$ 172,451 $ 40
Jan 2, 2026 $ 0.00169
-0.26%
$ 185,733 $ 4,997
Jan 1, 2026 $ 0.00169
-7.53%
$ 186,224 $ 30,949