Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000105
-1.65%
$11,598 $53
Jun 15, 2026 $0.000106
-2.79%
$11,635 $47
Jun 14, 2026 $0.000106
-3.08%
$11,635 $29
Jun 13, 2026 $0.00011
-5.47%
$12,066 $44
Jun 12, 2026 $0.000112
+5.40%
$-- $341
Jun 11, 2026 $0.000106
-8.25%
$11,634 $200
Jun 10, 2026 $0.000116
-16.18%
$-- $57
Jun 9, 2026 $0.000133
-11.07%
$14,606 $69
Jun 8, 2026 $0.00015
-4.11%
$16,562 $287
Jun 7, 2026 $0.000149
-0.86%
$16,392 $16
Jun 6, 2026 $0.000143
-7.28%
$-- $34
Jun 5, 2026 $0.000159
-3.75%
$17,512 $73
Jun 4, 2026 $0.000148
-13.89%
$16,345 $118
Jun 3, 2026 $0.000173
-17.03%
$19,043 $669
Jun 2, 2026 $0.000222
+1.09%
$24,448 $86
Jun 1, 2026 $0.000213
-3.45%
$23,398 $53
May 31, 2026 $0.000194
-3.80%
$-- $66
May 30, 2026 $0.000209
+8.22%
$23,011 $87
May 29, 2026 $0.000197
-2.00%
$21,676 $62
May 28, 2026 $0.000202
-2.14%
$22,194 $81
May 27, 2026 $0.000218
-18.19%
$23,955 $112
May 26, 2026 $0.00023
-21.88%
$25,296 $107
May 25, 2026 $0.000294
-2.49%
$32,331 $47
May 24, 2026 $0.000308
+4.48%
$33,873 $28
May 23, 2026 $0.000294
-4.10%
$32,389 $11
May 22, 2026 $0.000306
-100.00%
$33,653 $13
May 21, 2026 $3,222.26
+3.79%
$-- $1.17 million
May 20, 2026 $0.000313
-0.88%
$-- $37
May 19, 2026 $0.000316
-100.00%
$34,775 $76
May 18, 2026 $3,089.54
-7.38%
$340.14 billion $978,259
May 17, 2026 $3,513.91
+4.95%
$-- $500,581
May 16, 2026 $2,892.23
+899.65M%
$318.42 billion $316,227
May 15, 2026 $0.000326
-100.00%
$35,854 $921,506
May 14, 2026 $3,018.43
+19.53%
$332.31 billion $1.24 million
May 13, 2026 $2,734.13
+13.74%
$301.01 billion $1.85 million
May 12, 2026 $2,876.57
+12.36%
$-- $2.64 million
May 11, 2026 $2,554.86
-8.33%
$281.27 billion $2.3 million
May 10, 2026 $2,568.67
-16.57%
$282.8 billion $422,535
May 9, 2026 $2,709.6
-10.86%
$298.31 billion $829,223
May 8, 2026 $3,192.89
+11.12%
$351.52 billion $1.09 million
May 7, 2026 $2,837.19
-3.13%
$312.36 billion $888,077
May 6, 2026 $2,993.4
+2.62%
$329.56 billion $1 million
May 5, 2026 $2,916.24
+5.22%
$321.06 billion $944,320
May 4, 2026 $2,863.59
-0.95%
$315.26 billion $628,043
May 2, 2026 $2,957.81
-100.00%
$325.64 billion $513,546
May 1, 2026 $2,422.37
-19.98%
$266.69 billion $109.11 million
Apr 30, 2026 $3,534.25
+967.51M%
$389.1 billion $629,916
Apr 29, 2026 $0.000361
-4.48%
$39,730 $11
Apr 28, 2026 $0.000367
+0.12%
$40,356 $134
Apr 27, 2026 $0.000367
-9.97%
$40,377 $10