ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.000151
-3.30%
$ 16,610 $ 186
Aug 4, 7 PM $ 0.000158
+1.08%
$ 17,402 $ 181
Aug 4, 6 PM $ 0.000157
-6.26%
$ 17,295 $ 180
Aug 4, 5 PM $ 0.000154
+0.47%
$ 16,920 $ 140
Aug 4, 4 PM $ 0.000154
-0.18%
$ 16,989 $ 134
Aug 4, 3 PM $ 0.000153
-30.92%
$ 16,878 $ 153
Aug 4, 2 PM $ 0.000145
-3.16%
$ 15,984 $ 34
Aug 4, 10 AM $ 0.000149
-7.49%
$ 16,362 $ 31
Aug 4, 9 AM $ 0.000144
+0.98%
$ 15,893 $ 30
Aug 4, 8 AM $ 0.000142
+0.00%
$ 15,638 $ 16
Aug 4, 7 AM $ 0.000142
+0.76%
$ 15,641 $ 14
Aug 4, 4 AM $ 0
--%
$ -- $ 48
Aug 4, 2 AM $ 0.000143
+0.00%
$ 15,761 $ 72
Aug 4, 12 AM $ 0.000141
+0.00%
$ 15,560 $ 76
Aug 3, 11 PM $ 0.000142
-1.23%
$ 15,646 $ 76
Aug 3, 8 PM $ 0.000144
+0.05%
$ 15,825 $ 76
Aug 3, 7 PM $ 0.000144
+0.00%
$ 15,868 $ 76
Aug 3, 6 PM $ 0.000145
+0.00%
$ 15,988 $ 73
Aug 3, 5 PM $ 0.000142
+0.00%
$ 15,594 $ 71
Aug 3, 4 PM $ 0.000146
-8.57%
$ 16,019 $ 70
Aug 3, 3 PM $ 0.00014
-2.69%
$ 15,405 $ 22
Aug 3, 2 PM $ 0.000138
+0.00%
$ 15,200 $ 29
Aug 3, 1 PM $ 0.000138
+0.00%
$ 15,199 $ 30
Aug 3, 11 AM $ 0.000143
+0.00%
$ 15,706 $ 37
Aug 3, 10 AM $ 0.000143
-2.21%
$ 15,702 $ 33
Aug 3, 8 AM $ 0.000142
-0.88%
$ 15,601 $ 108
Aug 3, 5 AM $ 0.000145
+1.28%
$ 15,967 $ 128
Aug 3, 4 AM $ 0.000143
+2.03%
$ 15,711 $ 110
Aug 3, 2 AM $ 0.00014
-1.10%
$ 15,390 $ 100
Aug 3, 1 AM $ 0.000142
-4.03%
$ 15,619 $ 31
Aug 3, 12 AM $ 0.000135
+0.00%
$ 14,889 $ 92
Aug 2, 11 PM $ 0.000136
+2.09%
$ 14,997 $ 92
Aug 2, 9 PM $ 0.000137
+0.00%
$ 15,125 $ 102
Aug 2, 8 PM $ 0.000137
-3.35%
$ 15,118 $ 102
Aug 2, 5 PM $ 0.000138
+0.00%
$ 15,160 $ 107
Aug 2, 4 PM $ 0.00014
+0.00%
$ 15,452 $ 107
Aug 2, 3 PM $ 0.000141
-1.91%
$ 15,505 $ 104
Aug 2, 2 PM $ 0.000144
+1.27%
$ 15,851 $ 87
Aug 2, 1 PM $ 0.000152
-0.07%
$ 16,772 $ 120
Aug 2, 12 PM $ 0.000153
+1.24%
$ 16,823 $ 114
Aug 2, 11 AM $ 0.000134
+0.59%
$ 14,752 $ 119
Aug 2, 9 AM $ 0.000132
-2.11%
$ 14,541 $ 117
Aug 2, 8 AM $ 0.000136
-3.33%
$ 14,920 $ 108
Aug 2, 7 AM $ 0.000139
-1.56%
$ 15,279 $ 107
Aug 2, 6 AM $ 0.00013
+2.45%
$ 14,315 $ 100
Aug 2, 2 AM $ 0.000136
-0.74%
$ 14,971 $ 172
Aug 2, 1 AM $ 0.000139
-0.95%
$ 15,268 $ 174
Aug 1, 9 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 1, 8 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 1, 6 PM $ 0.0₁₇3
-25.00%
$ -- $ 10