ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000296
-1.14%
$ 32,640 $ 20
May 24, 8 AM $ 0.0003
-0.34%
$ 33,031 $ 12
May 24, 7 AM $ 0.0003
-0.29%
$ 33,010 $ 11
May 24, 1 AM $ 0.000294
+0.00%
$ 32,420 $ 11
May 23, 10 PM $ 0.000294
+0.00%
$ 32,389 $ 11
May 23, 8 PM $ 0.000295
-1.06%
$ 32,466 $ 10
May 23, 2 PM $ 0.000299
+0.00%
$ 32,874 $ 12
May 23, 1 PM $ 0.000297
+0.00%
$ 32,734 $ 12
May 23, 10 AM $ 0.000296
-0.05%
$ 32,639 $ 12
May 23, 9 AM $ 0.000295
-0.08%
$ 32,426 $ 12
May 23, 8 AM $ 0.000295
-3.14%
$ 32,455 $ 12
May 23, 3 AM $ 0.000304
+0.00%
$ 33,414 $ 6
May 23, 2 AM $ 0.000305
-0.62%
$ 33,564 $ 16
May 22, 9 PM $ 0.000306
+0.32%
$ 33,653 $ 13
May 22, 7 PM $ 0.000301
+0.00%
$ 33,166 $ 11
May 22, 6 PM $ 0.000302
+1.36%
$ 33,200 $ 8
May 22, 11 AM $ 2,788.68
+0.00%
$ 307.02 billion $ 446,588
May 22, 10 AM $ 3,362.25
-3.04%
$ 370.16 billion $ 445,458
May 22, 9 AM $ 3,467.8
+13.66%
$ 381.78 billion $ 544,510
May 22, 8 AM $ 3,038.28
-11.65%
$ 334.5 billion $ 615,920
May 22, 4 AM $ 3,182.77
+0.00%
$ 350.4 billion $ 1.23 million
May 22, 3 AM $ 3,183.21
-5.15%
$ 350.45 billion $ 1.13 million
May 21, 6 PM $ 3,222.26
+0.00%
$ -- $ 1.17 million
May 21, 5 PM $ 3,220.14
-0.88%
$ 354.52 billion $ 1.16 million
May 21, 4 PM $ 3,248.51
+7.47%
$ 357.64 billion $ 1.13 million
May 21, 2 PM $ 3,200.37
-0.21%
$ 352.34 billion $ 1.19 million
May 21, 1 PM $ 3,207.93
+4.98%
$ 353.17 billion $ 1.18 million
May 21, 9 AM $ 3,110.49
-0.50%
$ 342.45 billion $ 1.25 million
May 21, 8 AM $ 3,123.99
-6.34%
$ 343.93 billion $ 1.06 million
May 21, 7 AM $ 2,959.88
+0.00%
$ -- $ 1.08 million
May 21, 6 AM $ 2,960.28
-15.79%
$ 325.91 billion $ 1.05 million
May 21, 1 AM $ 3,100.32
-0.14%
$ 341.33 billion $ 602,870
May 20, 3 PM $ 0.000313
-4.17%
$ 34,513 $ 37
May 20, 12 PM $ 0.000309
+0.00%
$ 34,043 $ 33
May 20, 10 AM $ 0.000307
+4.79%
$ 33,755 $ 33
May 20, 9 AM $ 0.000311
-2.54%
$ 34,225 $ 31
May 20, 8 AM $ 0.000317
-0.08%
$ 34,888 $ 49
May 20, 7 AM $ 0.000314
+0.05%
$ 34,616 $ 78
May 20, 6 AM $ 0.000314
-0.56%
$ 34,618 $ 76
May 20, 2 AM $ 0.000319
+0.00%
$ 35,121 $ 77
May 20, 12 AM $ 0.000314
-0.61%
$ 34,606 $ 77
May 19, 11 PM $ 0.000316
+2.62%
$ 34,775 $ 76
May 19, 9 PM $ 0.000322
-2.26%
$ -- $ 71
May 19, 8 PM $ 0.000339
-100.00%
$ 37,295 $ 71
May 19, 2 PM $ 3,144.72
-4.32%
$ 346.21 billion $ 1.43 million
May 19, 1 PM $ 3,265.3
+0.00%
$ 359.49 billion $ 1.54 million
May 19, 12 PM $ 3,214.54
-2.72%
$ 353.9 billion $ 1.47 million
May 19, 11 AM $ 3,362.81
+0.00%
$ 370.23 billion $ 1.52 million
May 19, 10 AM $ 3,361.37
+0.00%
$ 370.07 billion $ 1.59 million
May 19, 8 AM $ 3,263.56
-3.90%
$ 359.3 billion $ 1.61 million