Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.0000253
+0.00%
$2,783 $204
Sep 16, 4 PM $0.0000253
+0.42%
$2,785 $203
Sep 16, 3 PM $0.0000252
+0.00%
$2,776 $202
Sep 16, 2 PM $0.0000246
-0.01%
$2,710 $188
Sep 16, 1 PM $0.0000243
-0.32%
$2,680 $187
Sep 16, 11 AM $0.0000245
+0.00%
$2,693 $103
Sep 16, 10 AM $0.0000244
+2.89%
$2,688 $103
Sep 16, 8 AM $0.0000245
-0.42%
$2,694 $217
Sep 16, 7 AM $0.0000245
-1.12%
$2,700 $216
Sep 16, 6 AM $0.0000247
+0.28%
$2,714 $226
Sep 16, 5 AM $0.0000244
-3.91%
$2,688 $215
Sep 16, 4 AM $0.0000254
-0.54%
$2,798 $215
Sep 16, 3 AM $0.0000246
-0.25%
$2,704 $215
Sep 15, 11 PM $0.0000247
-4.05%
$2,717 $164
Sep 15, 1 PM $0.0000244
+2.03%
$2,691 $178
Sep 15, 12 PM $0.0000238
-0.40%
$2,621 $177
Sep 15, 11 AM $0.000024
+0.51%
$2,637 $174
Sep 15, 10 AM $0.0000239
+0.00%
$2,631 $116
Sep 15, 9 AM $0.0000239
-0.01%
$2,631 $160
Sep 15, 8 AM $0.0000237
-1.19%
$2,613 $160
Sep 15, 7 AM $0.0000241
+3.98%
$2,649 $158
Sep 15, 4 AM $0.0000242
+0.36%
$2,664 $128
Sep 15, 3 AM $0.000024
-1.86%
$2,645 $101
Sep 15, 2 AM $0.0000245
+2.88%
$2,693 $97
Sep 15, 1 AM $0.000025
+0.00%
$2,757 $80
Sep 14, 9 PM $0.000025
+0.00%
$2,756 $83
Sep 14, 7 PM $0.0000243
+0.00%
$2,679 $83
Sep 14, 6 PM $0.0000243
+0.00%
$2,670 $102
Sep 14, 5 PM $0.0000239
+0.00%
$2,635 $131
Sep 14, 2 PM $0.0000245
-0.03%
$2,699 $147
Sep 14, 1 PM $0.000024
-2.23%
$2,639 $145
Sep 14, 8 AM $0.0000249
+0.09%
$2,741 $70
Sep 14, 6 AM $0.0000247
+0.00%
$2,718 $2
Sep 14, 4 AM $0.0000249
+0.00%
$2,745 $2
Sep 14, 1 AM $0.000025
+0.00%
$2,748 $104
Sep 14, 12 AM $0.0000252
-0.01%
$2,769 $104
Sep 13, 11 PM $0.0000243
+0.00%
$2,674 $162
Sep 13, 9 PM $0.0000248
+0.00%
$2,732 $162
Sep 13, 8 PM $0.0000248
-0.03%
$2,732 $162
Sep 13, 6 PM $0.0000251
-0.02%
$2,761 $138
Sep 13, 4 PM $0.0000255
+0.00%
$2,803 $209
Sep 13, 3 PM $0.0000259
+0.00%
$2,854 $208
Sep 13, 2 PM $0.000026
+1.46%
$2,859 $195
Sep 13, 12 PM $0.0000253
+0.00%
$2,780 $4
Sep 13, 6 AM $0.000025
+0.15%
$2,748 $96
Sep 13, 3 AM $0.0000239
+0.00%
$2,629 $62
Sep 13, 1 AM $0.0000245
+0.00%
$2,701 $82
Sep 12, 11 PM $0.0000238
+0.00%
$2,618 $77
Sep 12, 8 PM $0.0000237
+0.00%
$2,612 $78
Sep 12, 5 PM $0.0000237
-5.92%
$2,608 $37