ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0000154
-2.39%
$ 1,691 $ 2,958
10:57 PM $ 0.0000157
+0.00%
$ 1,733 $ 2,925
10:50 PM $ 0.0000155
-0.12%
$ 1,783 $ 3,015
10:00 PM $ 0.0000162
+0.00%
$ 1,783 $ 2,999
9:59 PM $ 0.0000162
+0.04%
$ 1,783 $ 2,999
9:56 PM $ 0.0000159
+0.00%
$ 1,783 $ 3,007
9:20 PM $ 0.0000159
+0.00%
$ 1,745 $ 3,289
9:04 PM $ 0.0000159
+0.04%
$ 1,745 $ 3,289
8:59 PM $ 0.0000158
+0.00%
$ 1,736 $ 3,262
8:55 PM $ 0.0000156
+0.00%
$ 1,736 $ 3,272
8:44 PM $ 0.0000156
+0.06%
$ 1,719 $ 3,284
8:23 PM $ 0.0000155
+0.00%
$ 1,702 $ 3,300
7:59 PM $ 0.0000153
+0.00%
$ 1,686 $ 3,352
7:26 PM $ 0.0000153
+0.12%
$ 1,684 $ 3,374
7:25 PM $ 0.0000153
+2.16%
$ 1,684 $ 3,257
7:21 PM $ 0.0000154
+0.00%
$ 1,699 $ 3,354
7:20 PM $ 0.0000158
-4.01%
$ 1,699 $ 141
7:17 PM $ 0.0000165
+0.01%
$ 1,814 $ 3,494
7:15 PM $ 0.0000165
-0.44%
$ 1,814 $ 3,501
7:09 PM $ 0.0000166
+0.07%
$ 1,828 $ 3,478
Download