Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0149
-1.54%
$1.43 million $3.22 million
Oct 7 $0.0154
+0.07%
$1.44 million $485,667
Sep 30 $0.0155
-4.57%
$1.45 million $59,635
Sep 23 $0.016
-7.12%
$1.51 million $12,434
Sep 16 $0.0173
-10.68%
$1.58 million $123,500
Sep 9 $0.0198
-11.83%
$1.77 million $365,132
Sep 2 $0.022
-6.11%
$2 million $96,041
Aug 26 $0.0235
-16.50%
$2.07 million $288,850
Aug 19 $0.0279
-3.67%
$2.44 million $171,610
Aug 12 $0.0293
-5.12%
$2.49 million $371,551
Aug 5 $0.0313
-9.01%
$2.58 million $2.85 million
Jul 29 $0.0344
-2.21%
$2.83 million $2.99 million
Jul 22 $0.0354
-9.58%
$2.86 million $2.15 million
Jul 15 $0.0385
-5.91%
$3.14 million $4.12 million
Jul 8 $0.0405
-1.82%
$3.3 million $3.12 million
Jul 1 $0.0433
+2.73%
$3.4 million $2.03 million
Jun 24 $0.041
+5.04%
$3.49 million $2.91 million
Jun 17 $0.041
-3.64%
$3.24 million $1.83 million
Jun 10 $0.0433
-6.24%
$3.53 million $329,890
Jun 3 $0.0473
+0.37%
$3.86 million $630,112
May 27 $0.0472
-9.13%
$3.9 million $631,855
May 20 $0.0504
-3.94%
$4.25 million $850,526
May 13 $0.0567
-4.66%
$4.16 million $1.01 million
May 6 $0.0599
-3.80%
$4.69 million $1.31 million
Apr 29 $0.0647
-2.61%
$4.86 million $1.51 million
Apr 22 $0.0672
-3.60%
$5.18 million $661,426
Apr 15 $0.0692
+2.02%
$5.43 million $764,410
Apr 8 $0.0689
-6.24%
$5.34 million $1.96 million
Apr 1 $0.0713
-7.85%
$5.8 million $1.25 million
Mar 25 $0.0769
-0.60%
$6.09 million $1.4 million
Mar 18 $0.0806
+17.11%
$6.06 million $3.51 million
Mar 11 $0.0697
-6.05%
$5.56 million $1.75 million
Mar 4 $0.0761
-6.79%
$5.99 million $1.19 million
Feb 26 $0.0816
-8.24%
$6.39 million $1.72 million
Feb 19 $0.0891
-6.17%
$6.55 million $940,571
Feb 12 $0.0948
-2.65%
$6.5 million $983,355
Feb 5 $0.0966
+1.27%
$6.63 million $1.78 million
Jan 29 $0.0953
-1.88%
$6.46 million $1.34 million
Jan 22 $0.0971
-1.61%
$6.6 million $979,965
Jan 15 $0.101
-3.11%
$6.55 million $1.86 million
Jan 8 $0.106
-6.73%
$6.84 million $1.43 million
Jan 1 $0.112
-8.58%
$7.43 million $2.84 million
Dec 25 $0.123
+3.70%
$7.9 million $4.12 million
Dec 18 $0.12
+0.36%
$7.68 million $2.43 million
Dec 11 $0.123
+1.15%
$7.65 million $2.57 million
Dec 4 $0.117
+12.83%
$7.81 million $1.75 million
Nov 27 $0.104
+7.03%
$6.83 million $457,902
Nov 20 $0.097
-8.42%
$6.48 million $285,327
Nov 13 $0.101
-11.14%
$7.07 million $359,195
Nov 6 $0.111
-0.10%
$7.59 million $849,365