ULTRON Historical Data

ULX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000494
+0.00%
$ 54,407 $ 700
Apr 10, 9 PM $ 0.000494
-4.81%
$ 54,366 $ 700
Apr 10, 2 PM $ 0.000503
+0.00%
$ 55,425 $ 700
Apr 10, 1 PM $ 0.000503
-10.53%
$ 55,426 $ 699
Apr 10, 12 PM $ 0.000486
-1.30%
$ 53,522 $ 37
Apr 10, 10 AM $ 0.00049
+0.21%
$ 53,997 $ 162
Apr 10, 9 AM $ 0.000486
+0.36%
$ 53,494 $ 164
Apr 10, 5 AM $ 0.000492
-1.20%
$ 54,191 $ 172
Apr 10, 4 AM $ 0.000503
-2.73%
$ 55,386 $ 171
Apr 10, 2 AM $ 0.000517
-2.25%
$ 56,940 $ 187
Apr 9, 11 PM $ 0.000526
-0.05%
$ 57,897 $ 189
Apr 9, 8 PM $ 0.000524
+0.00%
$ 57,689 $ 185
Apr 9, 7 PM $ 0.000523
+1.39%
$ 57,543 $ 184
Apr 9, 6 PM $ 0.000515
+0.87%
$ 56,698 $ 180
Apr 9, 5 PM $ 0.00051
+0.00%
$ 56,133 $ 180
Apr 9, 4 PM $ 0.000513
-2.93%
$ 56,512 $ 180
Apr 9, 12 PM $ 0.000534
+0.00%
$ 58,807 $ 173
Apr 9, 11 AM $ 0.000535
+4.22%
$ 58,855 $ 173
Apr 9, 10 AM $ 0.00051
-0.84%
$ 56,114 $ 106
Apr 9, 9 AM $ 0.000514
+2.32%
$ 56,548 $ 294
Apr 9, 8 AM $ 0.000502
-2.03%
$ 55,268 $ 472
Apr 9, 6 AM $ 0.000505
+0.16%
$ 55,623 $ 482
Apr 9, 5 AM $ 0.000505
+0.00%
$ 55,558 $ 489
Apr 9, 4 AM $ 0.000507
-0.47%
$ 55,851 $ 492
Apr 9, 3 AM $ 0.00051
-4.09%
$ 56,166 $ 463
Apr 9, 12 AM $ 0.000493
+0.00%
$ 54,330 $ 160
Apr 8, 11 PM $ 0.000493
+0.07%
$ 54,314 $ 162
Apr 8, 9 PM $ 0.000495
+0.00%
$ 54,525 $ 150
Apr 8, 7 PM $ 0.0005
+0.00%
$ 55,000 $ 151
Apr 8, 12 PM $ 0.000497
+0.53%
$ 54,769 $ 484
Apr 8, 10 AM $ 0.000499
-2.78%
$ 54,914 $ 484
Apr 8, 9 AM $ 0.000513
-0.51%
$ 56,505 $ 541
Apr 8, 8 AM $ 0.000516
+42.33%
$ 56,779 $ 418
Apr 8, 6 AM $ 0.000472
-0.25%
$ 51,915 $ 92
Apr 8, 5 AM $ 0.000473
+4.92%
$ 52,044 $ 93
Apr 8, 4 AM $ 0.000463
-3.43%
$ 50,958 $ 83
Apr 8, 3 AM $ 0.00048
+0.00%
$ 52,791 $ 95
Apr 8, 1 AM $ 0.000478
+0.24%
$ 52,600 $ 100
Apr 8, 12 AM $ 0.000474
-2.21%
$ 52,214 $ 100
Apr 7, 11 PM $ 0.000487
+0.61%
$ 53,576 $ 99
Apr 7, 8 PM $ 0.000488
+0.00%
$ 53,753 $ 97
Apr 7, 7 PM $ 0.000489
+0.00%
$ 53,831 $ 111
Apr 7, 4 PM $ 0.00048
+0.00%
$ 52,849 $ 135
Apr 7, 1 PM $ 0.000476
-5.28%
$ 52,422 $ 138
Apr 7, 12 PM $ 0.0005
-0.08%
$ 55,098 $ 106
Apr 7, 10 AM $ 0.000506
-13.81%
$ 55,653 $ 111
Apr 7, 8 AM $ 0.0005
+0.29%
$ 55,041 $ 111
Apr 7, 5 AM $ 0.000491
-1.32%
$ 54,052 $ 165
Apr 7, 4 AM $ 0.00049
+0.00%
$ 53,994 $ 163
Apr 7, 3 AM $ 0.000498
+0.62%
$ 54,773 $ 162