ULTRON Historical Data

ULX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00181
+0.32%
$ 199,772 $ 3,073
Jan 25, 6 AM $ 0.00181
-1.09%
$ 199,130 $ 2,828
Jan 25, 5 AM $ 0.00183
+1.77%
$ 201,379 $ 2,671
Jan 25, 4 AM $ 0.0018
-1.29%
$ 197,875 $ 2,509
Jan 25, 3 AM $ 0.00182
-0.58%
$ 200,457 $ 2,369
Jan 25, 2 AM $ 0.00183
-0.10%
$ 201,636 $ 5,553
Jan 25, 1 AM $ 0.00183
+1.02%
$ 201,834 $ 5,135
Jan 25, 12 AM $ 0.00181
+0.21%
$ 199,793 $ 5,018
Jan 24, 11 PM $ 0.00181
-0.88%
$ 199,367 $ 4,552
Jan 24, 10 PM $ 0.00183
+1.50%
$ 201,134 $ 4,384
Jan 24, 9 PM $ 0.0018
-1.64%
$ 198,082 $ 4,171
Jan 24, 8 PM $ 0.00183
+0.61%
$ 201,385 $ 4,166
Jan 24, 7 PM $ 0.00182
+0.13%
$ 200,170 $ 4,069
Jan 24, 6 PM $ 0.00182
+1.56%
$ 199,914 $ 3,955
Jan 24, 5 PM $ 0.00179
-1.26%
$ 196,849 $ 3,755
Jan 24, 4 PM $ 0.00181
-2.75%
$ 199,317 $ 3,378
Jan 24, 3 PM $ 0.00186
+1.35%
$ 204,947 $ 3,275
Jan 24, 2 PM $ 0.00184
+1.11%
$ 202,211 $ 3,152
Jan 24, 1 PM $ 0.00182
-1.31%
$ 200,177 $ 2,690
Jan 24, 12 PM $ 0.00184
+0.65%
$ 202,834 $ 1,978
Jan 24, 11 AM $ 0.00183
+1.74%
$ 201,529 $ 1,653
Jan 24, 10 AM $ 0.0018
+2.04%
$ 198,086 $ 1,485
Jan 24, 9 AM $ 0.00176
-0.16%
$ 194,120 $ 1,159
Jan 24, 8 AM $ 0.00177
-5.56%
$ 194,423 $ 801
Jan 24, 7 AM $ 0.00187
+0.61%
$ 205,872 $ 305
Jan 24, 6 AM $ 0.00186
+1.97%
$ 204,610 $ 246
Jan 24, 5 AM $ 0.00181
+1.96%
$ 198,532 $ 222
Jan 24, 4 AM $ 0.00178
-0.10%
$ 201,079 $ 109
Jan 24, 2 AM $ 0.00178
-1.60%
$ 196,318 $ 1,200
Jan 24, 1 AM $ 0.00182
+0.00%
$ 199,922 $ 1,191
Jan 24, 12 AM $ 0.00182
-0.90%
$ 199,925 $ 1,190
Jan 23, 11 PM $ 0.00182
+0.42%
$ 200,296 $ 1,175
Jan 23, 10 PM $ 0.00182
+0.00%
$ 200,274 $ 1,160
Jan 23, 9 PM $ 0.00182
+0.00%
$ 200,655 $ 1,160
Jan 23, 7 PM $ 0.00181
+0.44%
$ 199,423 $ 1,157
Jan 23, 6 PM $ 0.0018
-0.05%
$ 198,463 $ 1,130
Jan 23, 5 PM $ 0.00181
+0.83%
$ 199,189 $ 1,120
Jan 23, 4 PM $ 0.00179
-0.75%
$ 197,486 $ 1,032
Jan 23, 3 PM $ 0.00181
-0.06%
$ 198,853 $ 1,030
Jan 23, 2 PM $ 0.0018
+0.07%
$ 198,423 $ 1,005
Jan 23, 1 PM $ 0.0018
-0.27%
$ 197,896 $ 998
Jan 23, 12 PM $ 0.00181
+0.00%
$ 199,656 $ 871
Jan 23, 11 AM $ 0.00181
-4.15%
$ 199,591 $ 864
Jan 23, 10 AM $ 0.00189
+1.10%
$ 208,228 $ 1,111
Jan 23, 9 AM $ 0.00187
+0.05%
$ 205,968 $ 1,105
Jan 23, 8 AM $ 0.00187
+1.14%
$ 205,830 $ 1,104
Jan 23, 7 AM $ 0.00185
-0.27%
$ 203,502 $ 958
Jan 23, 6 AM $ 0.00186
-1.58%
$ 204,243 $ 934
Jan 23, 5 AM $ 0.00188
-0.17%
$ 207,522 $ 765
Jan 23, 4 AM $ 0.00189
+0.58%
$ 207,869 $ 817