Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.000112
+0.00%
$12,296 $348
Jun 13, 3 AM $0.000112
-5.27%
$12,328 $348
Jun 13, 1 AM $0.000114
-1.81%
$12,533 $338
Jun 12, 5 PM $0.000112
+0.03%
$12,334 $341
Jun 12, 4 PM $0.000112
+6.00%
$12,330 $341
Jun 12, 3 PM $0.000105
-3.55%
$11,571 $182
Jun 12, 1 PM $0.000113
-5.87%
$12,395 $185
Jun 12, 9 AM $0.000118
+0.00%
$13,040 $196
Jun 12, 8 AM $0.000118
+0.00%
$12,967 $197
Jun 12, 6 AM $0.000118
+0.44%
$13,018 $202
Jun 12, 5 AM $0.000118
-6.70%
$12,962 $199
Jun 12, 2 AM $0.000115
+0.34%
$12,629 $206
Jun 12, 1 AM $0.000114
+1.96%
$12,511 $211
Jun 12, 12 AM $0.000114
+7.41%
$12,571 $210
Jun 11, 10 PM $0.000106
-6.99%
$11,634 $200
Jun 11, 8 PM $0.000113
+0.00%
$-- $197
Jun 11, 5 PM $0.000113
+1.68%
$12,469 $197
Jun 11, 2 PM $0.000112
-2.91%
$12,310 $195
Jun 11, 1 PM $0.000115
+0.00%
$12,661 $43
Jun 11, 12 PM $0.000115
+0.34%
$12,621 $44
Jun 11, 10 AM $0.000119
+0.00%
$13,057 $45
Jun 11, 9 AM $0.000119
-0.99%
$13,056 $45
Jun 11, 8 AM $0.000124
+4.16%
$13,628 $56
Jun 11, 7 AM $0.000121
+0.00%
$-- $61
Jun 11, 6 AM $0.000121
+1.32%
$13,322 $58
Jun 11, 5 AM $0.00012
+0.00%
$13,228 $58
Jun 11, 4 AM $0.00012
-0.41%
$13,236 $58
Jun 11, 3 AM $0.000121
-1.16%
$13,312 $58
Jun 11, 2 AM $0.000122
-0.54%
$13,475 $47
Jun 11, 1 AM $0.000124
+7.29%
$13,603 $45
Jun 10, 5 PM $0.000116
+1.64%
$12,740 $57
Jun 10, 4 PM $0.000115
-0.12%
$12,607 $57
Jun 10, 3 PM $0.000115
-2.04%
$12,648 $57
Jun 10, 2 PM $0.000118
-0.77%
$12,945 $57
Jun 10, 1 PM $0.000119
+4.02%
$13,071 $55
Jun 10, 12 PM $0.000114
-1.28%
$12,501 $54
Jun 10, 11 AM $0.000116
-1.39%
$12,745 $74
Jun 10, 10 AM $0.000118
-2.24%
$12,937 $75
Jun 10, 9 AM $0.00012
-6.96%
$13,247 $79
Jun 10, 8 AM $0.000119
+6.17%
$13,074 $72
Jun 10, 7 AM $0.000129
-4.18%
$14,170 $61
Jun 10, 3 AM $0.000135
-0.04%
$14,838 $65
Jun 10, 2 AM $0.000133
-3.84%
$14,616 $64
Jun 9, 11 PM $0.000133
-1.53%
$14,606 $69
Jun 9, 10 PM $0.000135
+1.53%
$14,837 $65
Jun 9, 8 PM $0.000132
-0.47%
$14,576 $67
Jun 9, 7 PM $0.000133
+4.95%
$14,673 $63
Jun 9, 4 PM $0.000128
-0.55%
$14,099 $254
Jun 9, 3 PM $0.000131
-3.76%
$14,451 $255
Jun 9, 2 PM $0.000129
+0.00%
$14,244 $255