Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.000132
+0.00%
$14,534 $260
Jun 9, 12 PM $0.000132
-0.74%
$14,531 $259
Jun 9, 11 AM $0.000133
-9.59%
$14,652 $247
Jun 9, 10 AM $0.000129
-0.92%
$14,235 $234
Jun 9, 9 AM $0.000131
-2.17%
$14,369 $233
Jun 9, 8 AM $0.000131
-5.04%
$14,469 $250
Jun 9, 7 AM $0.000138
+0.00%
$15,139 $261
Jun 9, 6 AM $0.00014
-4.28%
$15,411 $274
Jun 9, 3 AM $0.000145
-4.84%
$15,980 $287
Jun 9, 2 AM $0.000143
-0.71%
$15,735 $294
Jun 9, 12 AM $0.00015
+0.54%
$16,513 $298
Jun 8, 11 PM $0.00015
+0.00%
$16,562 $287
Jun 8, 10 PM $0.000154
+0.00%
$16,998 $285
Jun 8, 7 PM $0.000147
-2.97%
$16,216 $98
Jun 8, 5 PM $0.000138
+0.00%
$15,229 $83
Jun 8, 4 PM $0.000142
+0.00%
$15,653 $82
Jun 8, 1 PM $0.000148
-1.67%
$16,263 $85
Jun 8, 9 AM $0.000147
+5.26%
$16,203 $79
Jun 8, 8 AM $0.000142
-1.58%
$15,684 $65
Jun 8, 7 AM $0.000145
-2.95%
$15,992 $71
Jun 8, 6 AM $0.000157
-3.73%
$17,320 $53
Jun 8, 5 AM $0.000162
+0.00%
$17,835 $57
Jun 8, 4 AM $0.000156
-6.09%
$17,225 $45
Jun 8, 1 AM $0.000151
+0.19%
$16,629 $38
Jun 8, 12 AM $0.000155
-0.89%
$17,119 $27
Jun 7, 10 PM $0.000149
+0.00%
$16,392 $16
Jun 7, 9 PM $0.000149
+0.00%
$16,364 $16
Jun 7, 1 PM $0.000148
-0.45%
$16,309 $31
Jun 7, 8 AM $0.000151
-7.62%
$16,618 $32
Jun 7, 7 AM $0.000153
+0.00%
$-- $29
Jun 7, 6 AM $0.000154
+6.12%
$16,980 $28
Jun 7, 3 AM $0.000147
-2.40%
$16,138 $20
Jun 6, 5 PM $0.000143
+0.13%
$15,789 $34
Jun 6, 1 PM $0.000143
+0.62%
$15,773 $63
Jun 6, 11 AM $0.000146
+0.01%
$16,115 $61
Jun 6, 9 AM $0.000148
+0.66%
$16,316 $57
Jun 6, 7 AM $0.000155
+0.06%
$17,061 $51
Jun 6, 4 AM $0.000158
-1.08%
$17,387 $64
Jun 6, 2 AM $0.000162
+0.00%
$17,884 $104
Jun 6, 1 AM $0.000167
+7.77%
$18,351 $105
Jun 5, 11 PM $0.000159
+1.45%
$17,512 $73
Jun 5, 6 PM $0.000156
+0.00%
$17,222 $142
Jun 5, 3 PM $0.000158
+2.81%
$17,426 $146
Jun 5, 3 AM $0.000155
+0.15%
$17,037 $185
Jun 5, 2 AM $0.000155
-2.05%
$17,071 $170
Jun 5, 1 AM $0.000159
-9.37%
$17,508 $137
Jun 5, 12 AM $0.000156
-5.34%
$17,224 $124
Jun 4, 11 PM $0.000148
-3.45%
$16,345 $118
Jun 4, 10 PM $0.000154
-0.02%
$16,959 $117
Jun 4, 6 PM $0.000153
+4.04%
$16,815 $62