ULTRON Historical Data

ULX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000498
+0.62%
$ 54,773 $ 162
Apr 7, 2 AM $ 0.000492
-1.24%
$ 54,196 $ 160
Apr 7, 1 AM $ 0.0005
+1.70%
$ 55,076 $ 159
Apr 7, 12 AM $ 0.000492
-1.07%
$ 54,162 $ 147
Apr 6, 11 PM $ 0.000498
+0.00%
$ 54,789 $ 144
Apr 6, 10 PM $ 0.000498
+2.55%
$ 54,875 $ 144
Apr 6, 7 PM $ 0.000486
+0.00%
$ 53,467 $ 143
Apr 6, 6 PM $ 0.000488
+3.68%
$ 53,708 $ 143
Apr 6, 5 PM $ 0.00047
-4.97%
$ 51,785 $ 114
Apr 6, 4 PM $ 0.000486
+0.77%
$ 53,531 $ 107
Apr 6, 3 PM $ 0.000483
-2.41%
$ 53,127 $ 103
Apr 6, 1 PM $ 0.000493
+1.12%
$ 54,304 $ 119
Apr 6, 12 PM $ 0.000493
-3.65%
$ 54,228 $ 124
Apr 6, 10 AM $ 0.000518
-0.06%
$ 57,057 $ 120
Apr 6, 8 AM $ 0.000521
-1.01%
$ 57,380 $ 124
Apr 6, 7 AM $ 0.000526
-0.19%
$ 57,964 $ 123
Apr 6, 5 AM $ 0.00053
+3.97%
$ 58,341 $ 108
Apr 6, 1 AM $ 0.000519
+0.00%
$ 57,135 $ 5
Apr 5, 4 PM $ 0.000514
+0.00%
$ 56,583 $ 72
Apr 5, 2 PM $ 0.000514
+0.00%
$ 56,613 $ 67
Apr 5, 1 PM $ 0.000515
+0.98%
$ 56,713 $ 50
Apr 5, 12 PM $ 0.000492
+0.00%
$ -- $ 41
Apr 5, 11 AM $ 0.000494
-0.33%
$ 54,357 $ 38
Apr 5, 10 AM $ 0.000495
+0.07%
$ 54,537 $ 7
Apr 5, 1 AM $ 0.000516
-0.68%
$ 56,771 $ 49
Apr 4, 11 PM $ 0.000515
+0.58%
$ 56,654 $ 49
Apr 4, 11 AM $ 0.00051
-0.53%
$ 56,124 $ 25
Apr 4, 8 AM $ 0.000506
-2.13%
$ 55,709 $ 22
Apr 4, 2 AM $ 0.000519
+0.55%
$ 57,188 $ 121
Apr 4, 12 AM $ 0.000511
-0.71%
$ 56,272 $ 187
Apr 3, 9 PM $ 0.000508
+0.01%
$ 55,958 $ 200
Apr 3, 3 PM $ 0.000514
+0.00%
$ 56,599 $ 60
Apr 3, 9 AM $ 0.000511
-0.18%
$ 56,288 $ 110
Apr 3, 8 AM $ 0.000512
+1.18%
$ 56,370 $ 109
Apr 3, 7 AM $ 0.000506
-6.00%
$ 55,701 $ 289
Apr 3, 2 AM $ 0.000526
+1.46%
$ 57,873 $ 301
Apr 3, 1 AM $ 0.000519
+0.90%
$ 57,161 $ 302
Apr 3, 12 AM $ 0.000513
-7.65%
$ 56,436 $ 286
Apr 2, 10 PM $ 0.000544
+0.07%
$ 59,854 $ 272
Apr 2, 9 PM $ 0.000545
+0.73%
$ 60,038 $ 271
Apr 2, 11 AM $ 0.000548
+0.00%
$ 60,342 $ 483
Apr 2, 10 AM $ 0.000548
-1.40%
$ 60,332 $ 486
Apr 2, 9 AM $ 0.000556
+0.00%
$ 61,235 $ 485
Apr 2, 8 AM $ 0.000558
-0.94%
$ 61,389 $ 477
Apr 2, 7 AM $ 0.000563
-5.99%
$ 62,015 $ 273
Apr 2, 4 AM $ 0.000558
+0.06%
$ 61,445 $ 363
Apr 2, 3 AM $ 0.000564
-0.12%
$ 62,110 $ 364
Apr 2, 1 AM $ 0.000569
+0.00%
$ 62,621 $ 361
Apr 1, 11 PM $ 0.000572
+3.89%
$ 62,953 $ 357
Apr 1, 6 PM $ 0.000554
-9.04%
$ 60,941 $ 290