ULTRON Historical Data

ULX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000554
-9.04%
$ 60,941 $ 290
Apr 1, 5 PM $ 0.000569
+0.03%
$ -- $ 280
Apr 1, 4 PM $ 0.000569
-3.27%
$ 62,649 $ 280
Apr 1, 3 PM $ 0.000546
-1.85%
$ 60,098 $ 221
Apr 1, 1 PM $ 0.000555
+0.45%
$ 61,074 $ 223
Apr 1, 12 PM $ 0.000552
+0.07%
$ 60,789 $ 250
Apr 1, 11 AM $ 0.00057
-6.14%
$ 62,788 $ 251
Apr 1, 9 AM $ 0.000612
+0.13%
$ 67,386 $ 258
Apr 1, 6 AM $ 0.000616
+8.59%
$ 67,866 $ 258
Apr 1, 4 AM $ 0.000598
-0.03%
$ 65,814 $ 38
Mar 31, 10 PM $ 0.000594
+0.02%
$ 65,421 $ 182
Mar 31, 9 PM $ 0.000596
+0.00%
$ 65,563 $ 182
Mar 31, 7 PM $ 0.000591
-0.17%
$ 65,113 $ 182
Mar 31, 4 PM $ 0.000596
-0.04%
$ 65,592 $ 177
Mar 31, 3 PM $ 0.000596
-0.72%
$ 65,618 $ 149
Mar 31, 2 PM $ 0.0006
-1.96%
$ 66,094 $ 147
Mar 31, 12 PM $ 0.000614
+7.02%
$ 67,569 $ 129
Mar 31, 11 AM $ 0.000568
-5.21%
$ 62,529 $ 83
Mar 31, 10 AM $ 0.000599
-1.14%
$ 65,973 $ 79
Mar 31, 9 AM $ 0.000591
-4.97%
$ 65,068 $ 71
Mar 31, 7 AM $ 0.000627
+0.00%
$ 69,082 $ 100
Mar 31, 6 AM $ 0.000619
+0.62%
$ 68,099 $ 91
Mar 31, 5 AM $ 0.000646
+0.18%
$ 71,157 $ 101
Mar 31, 4 AM $ 0.000633
-0.36%
$ 69,688 $ 160
Mar 31, 3 AM $ 0.000635
+0.00%
$ 69,955 $ 160
Mar 31, 2 AM $ 0.000631
-0.64%
$ 69,486 $ 161
Mar 30, 11 PM $ 0.000633
-2.77%
$ 69,698 $ 161
Mar 30, 10 PM $ 0.000651
+0.00%
$ 71,689 $ 164
Mar 30, 6 PM $ 0.000645
-0.06%
$ 71,013 $ 161
Mar 30, 1 PM $ 0.000657
-1.35%
$ 72,339 $ 159
Mar 30, 12 PM $ 0.00067
+1.42%
$ 73,783 $ 153
Mar 30, 11 AM $ 0.000661
-1.28%
$ 72,748 $ 147
Mar 30, 10 AM $ 0.000668
+0.26%
$ 73,499 $ 147
Mar 30, 9 AM $ 0.000665
+0.06%
$ 73,220 $ 146
Mar 30, 8 AM $ 0.000663
-0.22%
$ 72,983 $ 146
Mar 30, 7 AM $ 0.000664
-6.48%
$ 73,154 $ 184
Mar 30, 4 AM $ 0.000718
+5.87%
$ 79,082 $ 161
Mar 30, 3 AM $ 0.00068
+0.01%
$ 74,864 $ 84
Mar 30, 2 AM $ 0.00068
+0.04%
$ 74,871 $ 76
Mar 30, 12 AM $ 0.00069
-0.16%
$ 75,978 $ 76
Mar 29, 11 PM $ 0.000695
+0.00%
$ 76,519 $ 75
Mar 29, 10 PM $ 0.000695
+0.00%
$ 76,540 $ 75
Mar 29, 9 PM $ 0.00071
+0.56%
$ 78,216 $ 75
Mar 29, 8 AM $ 0.000716
+0.29%
$ 78,842 $ 192
Mar 29, 7 AM $ 0.000687
-0.20%
$ 75,634 $ 219
Mar 29, 6 AM $ 0.000691
+0.00%
$ 76,061 $ 216
Mar 29, 5 AM $ 0.000691
-0.09%
$ 76,069 $ 217
Mar 28, 11 PM $ 0.000697
-0.18%
$ 76,729 $ 227
Mar 28, 7 PM $ 0.0007
+0.06%
$ 77,077 $ 226
Mar 28, 6 PM $ 0.000699
+0.00%
$ 77,004 $ 233