Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 PM $0.000161
-0.16%
$17,730 $103
Jun 4, 4 PM $0.000155
+15.55%
$17,048 $92
Jun 4, 3 PM $0.000174
+2.43%
$19,115 $92
Jun 4, 12 PM $0.000172
+4.45%
$18,989 $93
Jun 4, 11 AM $0.000165
-16.50%
$18,154 $63
Jun 4, 5 AM $0.000175
+0.00%
$19,236 $475
Jun 4, 4 AM $0.000175
-8.69%
$19,251 $449
Jun 4, 3 AM $0.000167
-0.57%
$18,437 $663
Jun 4, 2 AM $0.000168
-2.39%
$18,529 $678
Jun 3, 10 PM $0.000173
-0.26%
$19,043 $669
Jun 3, 3 PM $0.000184
+6.49%
$20,237 $672
Jun 3, 1 PM $0.00018
+4.83%
$19,814 $715
Jun 3, 12 PM $0.000172
-4.90%
$18,898 $721
Jun 3, 11 AM $0.000179
+8.15%
$19,683 $720
Jun 3, 10 AM $0.000165
+0.01%
$18,199 $691
Jun 3, 9 AM $0.000168
+6.96%
$18,545 $690
Jun 3, 8 AM $0.000162
-14.00%
$17,859 $688
Jun 3, 7 AM $0.00017
-9.14%
$18,685 $505
Jun 3, 6 AM $0.000188
+1.89%
$20,648 $315
Jun 3, 5 AM $0.000184
+0.40%
$20,215 $316
Jun 3, 4 AM $0.000182
+0.32%
$20,005 $284
Jun 3, 3 AM $0.000186
-10.84%
$20,476 $169
Jun 3, 2 AM $0.000208
+0.00%
$22,953 $88
Jun 2, 11 PM $0.000222
+0.83%
$24,448 $86
Jun 2, 7 PM $0.000204
+0.80%
$22,449 $81
Jun 2, 6 PM $0.000211
+0.00%
$23,190 $83
Jun 2, 5 PM $0.000211
+0.11%
$23,189 $81
Jun 2, 4 PM $0.000222
-0.13%
$24,442 $85
Jun 2, 2 PM $0.000222
-7.19%
$24,421 $89
Jun 2, 12 PM $0.000231
-0.86%
$25,448 $37
Jun 2, 8 AM $0.000236
+3.16%
$25,971 $36
Jun 2, 5 AM $0.000218
+0.00%
$24,017 $17
Jun 2, 2 AM $0.00022
+0.00%
$24,186 $17
Jun 2, 1 AM $0.00022
+0.00%
$24,183 $14
Jun 1, 6 PM $0.000213
+0.09%
$23,398 $53
Jun 1, 4 PM $0.000212
-5.38%
$23,366 $54
Jun 1, 3 PM $0.000224
+8.43%
$24,638 $51
Jun 1, 2 PM $0.000205
+0.00%
$22,592 $71
Jun 1, 11 AM $0.000207
-2.13%
$22,916 $75
Jun 1, 10 AM $0.000212
+3.15%
$23,384 $74
Jun 1, 9 AM $0.000206
+0.13%
$22,702 $103
Jun 1, 5 AM $0.000206
-2.37%
$22,685 $105
Jun 1, 4 AM $0.000207
+0.00%
$22,808 $105
Jun 1, 1 AM $0.000207
-7.55%
$22,831 $104
Jun 1, 12 AM $0.000224
+1.93%
$24,702 $81
May 31, 5 PM $0.000194
-3.86%
$21,382 $66
May 31, 4 PM $0.000202
+2.03%
$22,281 $65
May 31, 3 PM $0.000198
+0.83%
$21,816 $63
May 31, 2 PM $0.000197
+1.62%
$21,680 $60
May 31, 1 PM $0.0002
-1.14%
$22,059 $43