ULTRON Historical Data

ULX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0019
-0.48%
$ 208,804 $ 27,826
Jan 21, 3 AM $ 0.00191
-0.01%
$ 210,409 $ 15,967
Jan 21, 2 AM $ 0.00192
+1.19%
$ 211,401 $ 16,142
Jan 21, 1 AM $ 0.0019
-3.30%
$ 208,907 $ 15,588
Jan 21, 12 AM $ 0.00196
-0.63%
$ 216,034 $ 41,537
Jan 20, 11 PM $ 0.00197
-0.22%
$ 217,411 $ 41,618
Jan 20, 10 PM $ 0.00198
-0.42%
$ 217,899 $ 41,647
Jan 20, 9 PM $ 0.00199
+0.43%
$ 218,400 $ 40,844
Jan 20, 8 PM $ 0.00198
-0.07%
$ 217,884 $ 40,786
Jan 20, 7 PM $ 0.00198
+3.28%
$ 218,024 $ 40,427
Jan 20, 6 PM $ 0.00192
+4.66%
$ 211,103 $ 38,599
Jan 20, 5 PM $ 0.0018
-1.21%
$ 198,451 $ 12,612
Jan 20, 4 PM $ 0.00186
-0.52%
$ 204,392 $ 30,624
Jan 20, 3 PM $ 0.00185
-3.75%
$ 203,497 $ 11,312
Jan 20, 2 PM $ 0.00192
+22.12%
$ 211,468 $ 15,396
Jan 20, 1 PM $ 0.00157
+0.79%
$ 173,161 $ 5,762
Jan 20, 12 PM $ 0.00155
+0.36%
$ 171,114 $ 6,329
Jan 20, 11 AM $ 0.00155
+2.91%
$ 170,504 $ 6,518
Jan 20, 10 AM $ 0.0015
-0.24%
$ 165,681 $ 6,365
Jan 20, 9 AM $ 0.00151
-1.95%
$ 166,074 $ 6,532
Jan 20, 8 AM $ 0.00154
+1.18%
$ 169,358 $ 6,581
Jan 20, 7 AM $ 0.00152
-2.12%
$ 167,390 $ 6,675
Jan 20, 6 AM $ 0.00155
+1.25%
$ 171,009 $ 6,588
Jan 20, 5 AM $ 0.00153
+0.00%
$ 168,895 $ 7,176
Jan 20, 4 AM $ 0.00153
+0.33%
$ 168,886 $ 7,164
Jan 20, 3 AM $ 0.00153
-0.08%
$ 168,330 $ 7,046
Jan 20, 2 AM $ 0.00153
+0.09%
$ 168,464 $ 7,028
Jan 20, 1 AM $ 0.00153
+0.40%
$ 168,253 $ 7,158
Jan 20, 12 AM $ 0.00152
+1.60%
$ 167,723 $ 8,244
Jan 19, 11 PM $ 0.0015
-0.04%
$ 165,078 $ 8,236
Jan 19, 10 PM $ 0.0015
+0.02%
$ 165,141 $ 8,235
Jan 19, 9 PM $ 0.0015
-0.68%
$ 165,103 $ 8,235
Jan 19, 8 PM $ 0.00151
-2.07%
$ 166,240 $ 8,321
Jan 19, 7 PM $ 0.00154
+4.66%
$ 163,038 $ 4,217
Jan 19, 6 PM $ 0.00147
-0.92%
$ 162,207 $ 4,217
Jan 19, 5 PM $ 0.00149
-0.76%
$ 163,771 $ 4,214
Jan 19, 4 PM $ 0.0015
+0.31%
$ 165,017 $ 3,987
Jan 19, 3 PM $ 0.00149
-0.31%
$ 164,518 $ 7,622
Jan 19, 2 PM $ 0.0015
-0.92%
$ 165,033 $ 7,544
Jan 19, 1 PM $ 0.00151
-0.66%
$ 166,560 $ 7,449
Jan 19, 12 PM $ 0.00152
+1.58%
$ 167,663 $ 7,411
Jan 19, 11 AM $ 0.0015
-3.66%
$ 165,059 $ 6,157
Jan 19, 10 AM $ 0.00156
+0.53%
$ 171,500 $ 6,226
Jan 19, 9 AM $ 0.00155
-0.92%
$ 170,504 $ 5,759
Jan 19, 8 AM $ 0.00156
-0.50%
$ 172,088 $ 5,518
Jan 19, 7 AM $ 0.00157
-0.15%
$ 172,957 $ 5,293
Jan 19, 6 AM $ 0.00157
+4.51%
$ 172,966 $ 4,938
Jan 19, 5 AM $ 0.0015
+4.52%
$ 165,486 $ 3,981
Jan 19, 4 AM $ 0.00144
+0.19%
$ 158,330 $ 3,584
Jan 19, 3 AM $ 0.00144
+0.25%
$ 158,029 $ 3,422