ULTRON Historical Data

ULX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00144
+0.25%
$ 158,029 $ 3,422
Jan 19, 2 AM $ 0.00143
-2.82%
$ 157,641 $ 6,681
Jan 19, 1 AM $ 0.00147
+0.69%
$ 162,223 $ 6,457
Jan 19, 12 AM $ 0.00144
-1.91%
$ 157,408 $ 4,765
Jan 18, 11 PM $ 0.00149
-1.82%
$ 163,667 $ 4,283
Jan 18, 10 PM $ 0.00151
+0.93%
$ 166,647 $ 4,324
Jan 18, 9 PM $ 0.0015
+2.33%
$ 165,103 $ 4,159
Jan 18, 8 PM $ 0.00147
-2.04%
$ 161,348 $ 3,938
Jan 18, 7 PM $ 0.0015
+0.27%
$ 164,703 $ 3,741
Jan 18, 6 PM $ 0.00149
-1.66%
$ 164,106 $ 3,642
Jan 18, 5 PM $ 0.00152
+1.47%
$ 166,873 $ 3,471
Jan 18, 4 PM $ 0.00149
-1.65%
$ 164,454 $ 3,472
Jan 18, 3 PM $ 0.00152
-0.29%
$ 167,510 $ 3,400
Jan 18, 2 PM $ 0.00153
+1.91%
$ 168,003 $ 3,224
Jan 18, 1 PM $ 0.0015
+0.45%
$ 164,861 $ 3,071
Jan 18, 12 PM $ 0.00149
-0.89%
$ 164,123 $ 2,929
Jan 18, 11 AM $ 0.0015
+0.39%
$ 165,026 $ 2,756
Jan 18, 10 AM $ 0.00149
-1.58%
$ 164,385 $ 2,583
Jan 18, 9 AM $ 0.00151
-0.35%
$ 166,062 $ 2,376
Jan 18, 8 AM $ 0.00151
+0.05%
$ 166,629 $ 2,261
Jan 18, 7 AM $ 0.00151
+0.32%
$ 166,548 $ 2,144
Jan 18, 6 AM $ 0.00151
-0.35%
$ 166,175 $ 2,022
Jan 18, 5 AM $ 0.00151
+0.24%
$ 166,660 $ 1,991
Jan 18, 4 AM $ 0.00151
-0.04%
$ 166,314 $ 3,098
Jan 18, 3 AM $ 0.00151
-0.51%
$ 166,375 $ 3,035
Jan 18, 2 AM $ 0.00152
+2.10%
$ 167,226 $ 6,286
Jan 18, 1 AM $ 0.00149
+1.29%
$ 163,806 $ 6,168
Jan 18, 12 AM $ 0.00147
-0.57%
$ 161,718 $ 5,880
Jan 17, 11 PM $ 0.00148
+1.33%
$ 162,646 $ 5,744
Jan 17, 10 PM $ 0.00145
-4.32%
$ 160,175 $ 5,479
Jan 17, 9 PM $ 0.00152
+0.12%
$ 167,643 $ 5,434
Jan 17, 8 PM $ 0.00152
+3.16%
$ 167,448 $ 5,372
Jan 17, 7 PM $ 0.00147
-4.97%
$ 162,319 $ 3,335
Jan 17, 6 PM $ 0.00155
+0.93%
$ 170,814 $ 5,082
Jan 17, 5 PM $ 0.00154
+0.12%
$ 169,239 $ 4,912
Jan 17, 4 PM $ 0.00154
-0.45%
$ 169,037 $ 4,792
Jan 17, 3 PM $ 0.00154
-1.89%
$ 169,798 $ 4,630
Jan 17, 2 PM $ 0.00157
+2.36%
$ 173,179 $ 4,700
Jan 17, 1 PM $ 0.00154
-1.89%
$ 169,181 $ 4,508
Jan 17, 12 PM $ 0.00157
+0.24%
$ 172,425 $ 4,500
Jan 17, 11 AM $ 0.00156
-1.49%
$ 172,009 $ 4,931
Jan 17, 10 AM $ 0.00159
+0.11%
$ 174,616 $ 4,854
Jan 17, 9 AM $ 0.00158
+0.84%
$ 174,433 $ 4,661
Jan 17, 8 AM $ 0.00157
-0.32%
$ 172,984 $ 4,558
Jan 17, 7 AM $ 0.00158
+1.14%
$ 173,543 $ 4,483
Jan 17, 6 AM $ 0.00156
-0.97%
$ 171,582 $ 4,354
Jan 17, 5 AM $ 0.00157
+5.94%
$ 173,263 $ 4,203
Jan 17, 4 AM $ 0.00148
-0.30%
$ 163,478 $ 2,294
Jan 17, 3 AM $ 0.00149
+0.08%
$ 163,940 $ 2,022
Jan 17, 2 AM $ 0.00149
-1.69%
$ 163,812 $ 5,247