ULTRON Historical Data

ULX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0007
+0.00%
$ 77,074 $ 233
Mar 28, 1 PM $ 0.000697
+0.90%
$ 76,752 $ 226
Mar 28, 12 PM $ 0.000691
+3.25%
$ 76,042 $ 120
Mar 28, 11 AM $ 0.000669
-3.65%
$ 73,647 $ 106
Mar 28, 10 AM $ 0.000692
+0.00%
$ 76,157 $ 107
Mar 28, 8 AM $ 0.00069
-1.19%
$ 75,960 $ 107
Mar 28, 6 AM $ 0.000689
+0.00%
$ -- $ 102
Mar 28, 4 AM $ 0.000703
+0.00%
$ 77,357 $ 102
Mar 28, 3 AM $ 0.000703
-0.01%
$ 77,371 $ 101
Mar 28, 1 AM $ 0.000698
+0.18%
$ 76,850 $ 101
Mar 28, 12 AM $ 0.000708
-1.80%
$ 77,894 $ 101
Mar 27, 10 PM $ 0.000718
+0.56%
$ 79,002 $ 100
Mar 27, 8 PM $ 0.000712
-0.11%
$ 78,387 $ 99
Mar 27, 7 PM $ 0.000703
+0.90%
$ 77,409 $ 92
Mar 27, 5 PM $ 0.000696
+0.00%
$ 76,579 $ 86
Mar 27, 3 PM $ 0.0007
+0.00%
$ 77,099 $ 82
Mar 27, 12 PM $ 0.000677
-3.80%
$ 74,484 $ 81
Mar 27, 11 AM $ 0.000703
-1.69%
$ 77,394 $ 71
Mar 27, 10 AM $ 0.000715
+0.35%
$ 78,715 $ 69
Mar 27, 9 AM $ 0.00071
+0.28%
$ 78,206 $ 68
Mar 27, 8 AM $ 0.0007
+0.00%
$ 77,035 $ 245
Mar 27, 7 AM $ 0.000693
-0.73%
$ 76,252 $ 333
Mar 27, 5 AM $ 0.000703
+1.64%
$ 77,397 $ 336
Mar 27, 12 AM $ 0.000691
+0.01%
$ 76,071 $ 44
Mar 26, 11 PM $ 0.00069
-0.10%
$ 76,018 $ 40
Mar 26, 3 PM $ 0.000691
+0.00%
$ 76,081 $ 324
Mar 26, 2 PM $ 0.000689
+0.00%
$ 75,800 $ 325
Mar 26, 1 PM $ 0.000687
-3.27%
$ 75,668 $ 325
Mar 26, 12 PM $ 0.00071
+1.92%
$ 78,215 $ 331
Mar 26, 11 AM $ 0.000697
+0.03%
$ 76,736 $ 322
Mar 26, 10 AM $ 0.0007
+0.00%
$ 77,031 $ 203
Mar 26, 8 AM $ 0.000696
+1.85%
$ 76,612 $ 181
Mar 26, 7 AM $ 0.000683
-4.96%
$ 75,206 $ 91
Mar 26, 6 AM $ 0.000718
+0.06%
$ 79,032 $ 86
Mar 26, 4 AM $ 0.000711
-1.53%
$ 78,237 $ 108
Mar 25, 10 PM $ 0.000714
+0.00%
$ 78,657 $ 176
Mar 25, 7 PM $ 0.000711
+0.00%
$ 78,260 $ 206
Mar 25, 3 PM $ 0.000716
-1.08%
$ 78,782 $ 14
Mar 25, 2 PM $ 0.000931
+0.00%
$ 102,538 $ 409
Mar 25, 1 PM $ 0.000953
+0.00%
$ 104,960 $ 429
Mar 25, 11 AM $ 0.000718
-3.07%
$ 79,076 $ 437
Mar 25, 10 AM $ 0.000741
-0.25%
$ 81,573 $ 424
Mar 25, 9 AM $ 0.000726
+1.60%
$ 79,924 $ 408
Mar 25, 8 AM $ 0.000715
-0.46%
$ 78,680 $ 409
Mar 25, 7 AM $ 0.000718
-0.03%
$ 79,024 $ 473
Mar 25, 5 AM $ 0.000709
-0.14%
$ 78,108 $ 515
Mar 25, 3 AM $ 0.0007
+0.00%
$ 77,090 $ 528
Mar 25, 2 AM $ 0.0007
+3.91%
$ 77,094 $ 509
Mar 25, 1 AM $ 0.000672
-6.43%
$ 73,960 $ 481
Mar 24, 10 PM $ 0.000717
+0.00%
$ 78,939 $ 468