Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.000195
+0.55%
$21,466 $44
May 31, 11 AM $0.000194
-0.29%
$21,344 $44
May 31, 10 AM $0.0002
+9.20%
$21,996 $55
May 31, 9 AM $0.000194
-3.72%
$21,330 $47
May 31, 8 AM $0.000202
-2.81%
$22,252 $28
May 31, 6 AM $0.000209
+1.98%
$22,991 $36
May 31, 3 AM $0.000202
+0.12%
$22,252 $50
May 30, 11 PM $0.000209
+0.00%
$23,011 $87
May 30, 9 PM $0.000211
+0.00%
$23,229 $87
May 30, 6 PM $0.00021
-0.16%
$23,066 $118
May 30, 5 PM $0.0002
+0.00%
$22,045 $118
May 30, 4 PM $0.0002
+0.00%
$22,037 $118
May 30, 2 PM $0.000203
-1.32%
$22,394 $121
May 30, 1 PM $0.000206
+0.25%
$22,688 $126
May 30, 12 PM $0.000206
-0.16%
$22,658 $127
May 30, 10 AM $0.000219
+10.66%
$24,122 $127
May 30, 9 AM $0.000201
+0.00%
$22,129 $104
May 30, 8 AM $0.0002
+1.07%
$22,002 $107
May 30, 5 AM $0.000198
+1.63%
$21,788 $107
May 30, 1 AM $0.000195
+0.91%
$21,457 $92
May 29, 10 PM $0.000197
+0.42%
$21,676 $62
May 29, 9 PM $0.000207
-0.03%
$22,826 $62
May 29, 7 PM $0.000214
-1.91%
$23,532 $60
May 29, 5 PM $0.000204
+0.00%
$22,480 $69
May 29, 2 PM $0.000184
+0.00%
$20,288 $48
May 29, 1 PM $0.000206
+0.11%
$22,699 $65
May 29, 12 PM $0.000207
+0.00%
$22,801 $71
May 29, 10 AM $0.000205
-0.90%
$22,612 $72
May 29, 9 AM $0.000208
+0.00%
$22,937 $74
May 29, 8 AM $0.000207
-3.08%
$22,819 $76
May 29, 7 AM $0.000214
-0.42%
$23,579 $75
May 29, 6 AM $0.000204
-1.77%
$22,469 $88
May 29, 5 AM $0.000207
+6.52%
$22,844 $88
May 29, 4 AM $0.000195
-1.93%
$21,438 $78
May 29, 3 AM $0.000199
-5.35%
$21,952 $57
May 29, 1 AM $0.000202
+0.69%
$22,272 $69
May 28, 11 PM $0.000202
+0.00%
$22,194 $81
May 28, 10 PM $0.000201
+0.00%
$22,090 $82
May 28, 9 PM $0.0002
+0.00%
$22,037 $82
May 28, 8 PM $0.0002
+0.04%
$22,032 $78
May 28, 6 PM $0.000195
-6.74%
$21,452 $72
May 28, 2 PM $0.000215
+0.55%
$23,678 $76
May 28, 1 PM $0.000205
+1.97%
$22,614 $90
May 28, 12 PM $0.000202
-1.20%
$22,227 $89
May 28, 11 AM $0.000204
+0.77%
$22,458 $114
May 28, 9 AM $0.000216
+0.21%
$23,814 $116
May 28, 8 AM $0.000218
-0.89%
$23,954 $119
May 28, 7 AM $0.00022
-10.91%
$24,223 $115
May 28, 5 AM $0.000211
-0.41%
$23,237 $123
May 28, 3 AM $0.000216
+0.00%
$23,734 $127