Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $0.00022
-9.85%
$24,181 $127
May 28, 1 AM $0.000208
-2.21%
$22,853 $106
May 28, 12 AM $0.000212
+2.96%
$23,349 $120
May 27, 11 PM $0.000218
+5.44%
$23,955 $112
May 27, 10 PM $0.000208
-3.88%
$22,955 $91
May 27, 3 PM $0.000204
-7.23%
$22,509 $122
May 27, 2 PM $0.00022
-0.01%
$24,230 $130
May 27, 1 PM $0.000221
+5.10%
$24,320 $90
May 27, 12 PM $0.00021
+2.25%
$23,140 $127
May 27, 11 AM $0.000203
-1.28%
$22,383 $102
May 27, 10 AM $0.000206
+2.59%
$22,673 $108
May 27, 9 AM $0.000198
-0.67%
$21,817 $109
May 27, 8 AM $0.000199
-12.17%
$21,952 $109
May 27, 7 AM $0.000226
-7.47%
$24,870 $138
May 27, 5 AM $0.000237
-0.13%
$26,099 $139
May 27, 4 AM $0.000237
+2.95%
$26,101 $139
May 27, 3 AM $0.00023
+0.00%
$25,353 $123
May 27, 2 AM $0.000231
-0.20%
$25,434 $123
May 27, 1 AM $0.000232
-12.83%
$25,523 $123
May 26, 10 PM $0.00023
-5.47%
$25,296 $107
May 26, 9 PM $0.000242
+0.00%
$26,670 $111
May 26, 7 PM $0.000242
+0.00%
$26,625 $115
May 26, 6 PM $0.000242
+4.49%
$26,621 $123
May 26, 5 PM $0.000232
-7.22%
$25,502 $110
May 26, 3 PM $0.000259
+3.13%
$28,535 $103
May 26, 2 PM $0.000251
-18.26%
$27,642 $95
May 26, 1 PM $0.000308
+6.87%
$33,863 $89
May 26, 11 AM $0.000287
-1.32%
$31,627 $83
May 26, 10 AM $0.000292
-4.04%
$32,111 $85
May 26, 8 AM $0.000284
-5.27%
$31,252 $87
May 26, 7 AM $0.000299
-12.50%
$32,968 $70
May 26, 6 AM $0.000299
+0.99%
$32,911 $49
May 26, 5 AM $0.000285
+0.00%
$31,394 $51
May 26, 3 AM $0.000295
+0.00%
$32,446 $49
May 26, 2 AM $0.000296
+0.02%
$32,609 $50
May 26, 12 AM $0.000295
+0.22%
$32,452 $46
May 25, 9 PM $0.000294
+0.00%
$32,331 $47
May 25, 8 PM $0.000287
+4.58%
$31,611 $47
May 25, 7 PM $0.000292
+0.00%
$32,147 $36
May 25, 6 PM $0.000292
+0.11%
$32,133 $30
May 25, 5 PM $0.000296
-0.37%
$32,554 $30
May 25, 4 PM $0.0003
+0.00%
$33,020 $34
May 25, 1 PM $0.000295
+0.53%
$32,495 $34
May 25, 10 AM $0.000289
-3.03%
$31,802 $31
May 25, 7 AM $0.000288
-7.87%
$31,662 $35
May 25, 6 AM $0.000313
+0.10%
$34,462 $31
May 25, 5 AM $0.000311
-1.58%
$34,280 $31
May 25, 12 AM $0.000302
+0.29%
$33,254 $28
May 24, 10 PM $0.000308
+0.54%
$33,873 $28
May 24, 5 PM $0.0003
+1.93%
$33,019 $28