ULTRON Historical Data

ULX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000717
+0.00%
$ 78,939 $ 468
Mar 24, 9 PM $ 0.000726
-3.67%
$ 79,926 $ 483
Mar 24, 8 PM $ 0.000754
-0.94%
$ 82,974 $ 484
Mar 24, 7 PM $ 0.000761
+0.97%
$ 83,785 $ 484
Mar 24, 6 PM $ 0.000759
+2.13%
$ 83,607 $ 482
Mar 24, 5 PM $ 0.000746
+0.00%
$ 82,091 $ 481
Mar 24, 4 PM $ 0.000754
+3.47%
$ 82,960 $ 478
Mar 24, 3 PM $ 0.000729
-0.23%
$ 80,243 $ 446
Mar 24, 2 PM $ 0.000731
-3.62%
$ 80,476 $ 431
Mar 24, 1 PM $ 0.000754
+0.30%
$ 82,973 $ 247
Mar 24, 12 PM $ 0.000751
+0.11%
$ 82,713 $ 246
Mar 24, 10 AM $ 0.000763
+0.00%
$ 84,033 $ 328
Mar 24, 8 AM $ 0.000765
-0.50%
$ 84,247 $ 328
Mar 24, 7 AM $ 0.000769
+0.00%
$ 84,623 $ 251
Mar 24, 6 AM $ 0.000774
+1.87%
$ 85,208 $ 251
Mar 24, 5 AM $ 0.00076
+3.98%
$ 83,627 $ 198
Mar 24, 4 AM $ 0.000726
-0.55%
$ 79,954 $ 204
Mar 24, 3 AM $ 0.00073
-0.92%
$ 80,413 $ 181
Mar 24, 2 AM $ 0.000742
+0.00%
$ 81,655 $ 205
Mar 24, 12 AM $ 0.000744
+0.00%
$ 81,964 $ 205
Mar 23, 9 PM $ 0.000732
-2.91%
$ 80,534 $ 206
Mar 23, 7 PM $ 0.000754
+0.13%
$ 83,034 $ 184
Mar 23, 4 PM $ 0.000734
+0.02%
$ 80,809 $ 269
Mar 23, 3 PM $ 0.000734
-0.80%
$ 80,793 $ 269
Mar 23, 2 PM $ 0.00074
-3.59%
$ 81,430 $ 264
Mar 23, 12 PM $ 0.000767
+0.61%
$ 84,473 $ 306
Mar 23, 11 AM $ 0.000721
+1.77%
$ 79,323 $ 324
Mar 23, 10 AM $ 0.000708
-7.49%
$ 77,915 $ 299
Mar 23, 9 AM $ 0.000762
+0.00%
$ 83,857 $ 738
Mar 23, 6 AM $ 0.000763
+0.10%
$ 84,006 $ 898
Mar 23, 5 AM $ 0.000758
+2.75%
$ 83,492 $ 890
Mar 23, 2 AM $ 0.000732
+0.06%
$ 80,602 $ 912
Mar 23, 12 AM $ 0.000732
+0.00%
$ 80,543 $ 914
Mar 22, 11 PM $ 0.000729
+0.00%
$ 80,296 $ 110
Mar 22, 10 PM $ 0.000729
+0.13%
$ 80,296 $ 110
Mar 22, 8 PM $ 0.000767
-0.96%
$ 84,439 $ 929
Mar 22, 7 PM $ 0.000774
+0.13%
$ 85,257 $ 929
Mar 22, 6 PM $ 0.000772
-4.41%
$ 85,043 $ 938
Mar 22, 4 PM $ 0.000811
+2.53%
$ 89,237 $ 881
Mar 22, 2 PM $ 0.000791
-0.95%
$ 87,119 $ 884
Mar 22, 1 PM $ 0.000799
-3.56%
$ 87,958 $ 896
Mar 22, 12 PM $ 0.000829
+8.94%
$ 91,215 $ 965
Mar 22, 11 AM $ 0.00076
-2.10%
$ 83,713 $ 913
Mar 22, 10 AM $ 0.000777
-5.49%
$ 85,509 $ 932
Mar 22, 9 AM $ 0.000822
+1.36%
$ 90,475 $ 889
Mar 22, 8 AM $ 0.000811
+4.27%
$ 89,275 $ 405
Mar 22, 7 AM $ 0.000778
+0.02%
$ 85,617 $ 305
Mar 22, 2 AM $ 0.000782
+0.08%
$ 86,096 $ 508
Mar 22, 1 AM $ 0.000781
+1.94%
$ 86,011 $ 439
Mar 22, 12 AM $ 0.000775
+0.38%
$ 85,336 $ 58