ULTRON Historical Data

ULX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00153
+0.27%
$ 168,971 $ 5,834
Jan 14, 11 PM $ 0.00153
+0.85%
$ 166,221 $ 5,695
Jan 14, 10 PM $ 0.00152
+2.10%
$ 167,085 $ 5,643
Jan 14, 9 PM $ 0.00149
+0.69%
$ 163,656 $ 5,380
Jan 14, 8 PM $ 0.00148
-0.55%
$ 162,494 $ 5,183
Jan 14, 7 PM $ 0.00148
-0.06%
$ 163,283 $ 5,018
Jan 14, 6 PM $ 0.00148
-2.81%
$ 163,382 $ 5,006
Jan 14, 5 PM $ 0.00153
-0.36%
$ 168,188 $ 4,819
Jan 14, 4 PM $ 0.00153
-0.04%
$ 168,875 $ 4,636
Jan 14, 3 PM $ 0.00153
+2.93%
$ 168,689 $ 4,491
Jan 14, 2 PM $ 0.00151
-1.49%
$ 165,745 $ 4,264
Jan 14, 1 PM $ 0.00153
-0.36%
$ 168,259 $ 4,185
Jan 14, 12 PM $ 0.00153
+1.66%
$ 168,862 $ 4,071
Jan 14, 11 AM $ 0.00151
-0.43%
$ 166,105 $ 4,778
Jan 14, 10 AM $ 0.00152
-2.41%
$ 166,823 $ 4,687
Jan 14, 9 AM $ 0.00155
+2.41%
$ 171,052 $ 3,731
Jan 14, 8 AM $ 0.00152
-2.44%
$ 167,004 $ 3,753
Jan 14, 7 AM $ 0.00155
-0.10%
$ 171,179 $ 3,287
Jan 14, 6 AM $ 0.00156
+2.84%
$ 171,457 $ 3,430
Jan 14, 5 AM $ 0.00151
-2.01%
$ 165,327 $ 3,267
Jan 14, 4 AM $ 0.00154
+6.02%
$ 169,919 $ 2,989
Jan 14, 3 AM $ 0.00146
+1.79%
$ 160,267 $ 4,891
Jan 14, 2 AM $ 0.00143
-6.54%
$ 157,622 $ 2,833
Jan 14, 1 AM $ 0.00154
-1.68%
$ 169,561 $ 559
Jan 14, 12 AM $ 0.00157
+1.32%
$ 172,628 $ 471
Jan 13, 11 PM $ 0.00155
+3.78%
$ 170,821 $ 538
Jan 13, 10 PM $ 0.00149
-3.05%
$ 164,431 $ 524
Jan 13, 9 PM $ 0.00155
+1.48%
$ 170,449 $ 481
Jan 13, 8 PM $ 0.00152
+0.52%
$ 167,750 $ 421
Jan 13, 7 PM $ 0.00152
+1.53%
$ 166,934 $ 354
Jan 13, 6 PM $ 0.00149
+0.08%
$ 163,810 $ 353
Jan 13, 5 PM $ 0.00149
-3.19%
$ 163,688 $ 3,861
Jan 13, 4 PM $ 0.00154
+1.62%
$ 169,133 $ 3,946
Jan 13, 3 PM $ 0.00151
-0.21%
$ 166,457 $ 3,902
Jan 13, 2 PM $ 0.00152
-1.30%
$ 167,132 $ 3,891
Jan 13, 1 PM $ 0.00152
+1.35%
$ 167,720 $ 3,850
Jan 13, 12 PM $ 0.00153
-0.15%
$ 168,060 $ 3,911
Jan 13, 11 AM $ 0.00153
-1.32%
$ 168,687 $ 17,035
Jan 13, 10 AM $ 0.00155
+2.99%
$ 170,979 $ 17,508
Jan 13, 9 AM $ 0.00154
-1.39%
$ 169,508 $ 19,277
Jan 13, 8 AM $ 0.00156
+0.05%
$ 171,890 $ 18,990
Jan 13, 7 AM $ 0.00155
+3.22%
$ 171,055 $ 18,067
Jan 13, 6 AM $ 0.00151
+0.03%
$ 165,713 $ 17,248
Jan 13, 5 AM $ 0.0015
-2.65%
$ 170,747 $ 17,406
Jan 13, 4 AM $ 0.00154
-1.61%
$ 169,360 $ 16,286
Jan 13, 3 AM $ 0.00156
+0.95%
$ 172,128 $ 16,197
Jan 13, 2 AM $ 0.00155
-3.17%
$ 170,632 $ 16,924
Jan 13, 1 AM $ 0.0016
+0.58%
$ 176,166 $ 16,688
Jan 13, 12 AM $ 0.00159
+0.26%
$ 175,152 $ 17,193
Jan 12, 11 PM $ 0.00159
-2.44%
$ 174,666 $ 16,559