Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.000294
-1.88%
$32,420 $23
May 24, 11 AM $0.0003
+1.62%
$32,998 $22
May 24, 10 AM $0.000295
-0.21%
$32,486 $21
May 24, 9 AM $0.000296
-1.14%
$32,640 $20
May 24, 8 AM $0.0003
-0.34%
$33,031 $12
May 24, 7 AM $0.0003
-0.29%
$33,010 $11
May 24, 1 AM $0.000294
+0.00%
$32,420 $11
May 23, 10 PM $0.000294
+0.00%
$32,389 $11
May 23, 8 PM $0.000295
-1.06%
$32,466 $10
May 23, 2 PM $0.000299
+0.00%
$32,874 $12
May 23, 1 PM $0.000297
+0.00%
$32,734 $12
May 23, 10 AM $0.000296
-0.05%
$32,639 $12
May 23, 9 AM $0.000295
-0.08%
$32,426 $12
May 23, 8 AM $0.000295
-3.14%
$32,455 $12
May 23, 3 AM $0.000304
+0.00%
$33,414 $6
May 23, 2 AM $0.000305
-0.62%
$33,564 $16
May 22, 9 PM $0.000306
+0.32%
$33,653 $13
May 22, 7 PM $0.000301
+0.00%
$33,166 $11
May 22, 6 PM $0.000302
+1.36%
$33,200 $8
May 22, 11 AM $2,788.68
+0.00%
$307.02 billion $446,588
May 22, 10 AM $3,362.25
-3.04%
$370.16 billion $445,458
May 22, 9 AM $3,467.8
+13.66%
$381.78 billion $544,510
May 22, 8 AM $3,038.28
-11.65%
$334.5 billion $615,920
May 22, 4 AM $3,182.77
+0.00%
$350.4 billion $1.23 million
May 22, 3 AM $3,183.21
-5.15%
$350.45 billion $1.13 million
May 21, 6 PM $3,222.26
+0.00%
$-- $1.17 million
May 21, 5 PM $3,220.14
-0.88%
$354.52 billion $1.16 million
May 21, 4 PM $3,248.51
+7.47%
$357.64 billion $1.13 million
May 21, 2 PM $3,200.37
-0.21%
$352.34 billion $1.19 million
May 21, 1 PM $3,207.93
+4.98%
$353.17 billion $1.18 million
May 21, 9 AM $3,110.49
-0.50%
$342.45 billion $1.25 million
May 21, 8 AM $3,123.99
-6.34%
$343.93 billion $1.06 million
May 21, 7 AM $2,959.88
+0.00%
$-- $1.08 million
May 21, 6 AM $2,960.28
-15.79%
$325.91 billion $1.05 million
May 21, 1 AM $3,100.32
-0.14%
$341.33 billion $602,870
May 20, 3 PM $0.000313
-4.17%
$34,513 $37
May 20, 12 PM $0.000309
+0.00%
$34,043 $33
May 20, 10 AM $0.000307
+4.79%
$33,755 $33
May 20, 9 AM $0.000311
-2.54%
$34,225 $31
May 20, 8 AM $0.000317
-0.08%
$34,888 $49
May 20, 7 AM $0.000314
+0.05%
$34,616 $78
May 20, 6 AM $0.000314
-0.56%
$34,618 $76
May 20, 2 AM $0.000319
+0.00%
$35,121 $77
May 20, 12 AM $0.000314
-0.61%
$34,606 $77
May 19, 11 PM $0.000316
+2.62%
$34,775 $76
May 19, 9 PM $0.000322
-2.26%
$-- $71
May 19, 8 PM $0.000339
-100.00%
$37,295 $71
May 19, 2 PM $3,144.72
-4.32%
$346.21 billion $1.43 million
May 19, 1 PM $3,265.3
+0.00%
$359.49 billion $1.54 million
May 19, 12 PM $3,214.54
-2.72%
$353.9 billion $1.47 million