ULTRON Historical Data

ULX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000803
+3.83%
$ 88,351 $ 1,348
Mar 18, 5 PM $ 0.000773
-4.35%
$ 85,084 $ 1,317
Mar 18, 4 PM $ 0.000808
+1.44%
$ 88,909 $ 1,300
Mar 18, 3 PM $ 0.000797
-3.27%
$ 87,723 $ 1,281
Mar 18, 2 PM $ 0.000815
+0.79%
$ 89,725 $ 1,379
Mar 18, 1 PM $ 0.000809
+0.66%
$ 89,057 $ 1,357
Mar 18, 12 PM $ 0.000804
-1.38%
$ 88,501 $ 1,363
Mar 18, 11 AM $ 0.000814
+0.63%
$ 89,655 $ 1,359
Mar 18, 10 AM $ 0.000809
+0.78%
$ 89,047 $ 1,452
Mar 18, 9 AM $ 0.000802
-0.75%
$ 88,349 $ 1,494
Mar 18, 6 AM $ 0.000809
-0.02%
$ 89,062 $ 2,111
Mar 18, 4 AM $ 0.0008
+0.92%
$ 88,048 $ 2,123
Mar 18, 3 AM $ 0.000792
+35.14%
$ 87,228 $ 2,091
Mar 18, 2 AM $ 0.000819
+0.08%
$ 90,131 $ 1,667
Mar 18, 1 AM $ 0.00081
-1.66%
$ 89,148 $ 1,688
Mar 18, 12 AM $ 0.000824
+1.81%
$ 90,663 $ 1,711
Mar 17, 11 PM $ 0.000809
+0.60%
$ 89,061 $ 1,673
Mar 17, 10 PM $ 0.000804
-3.29%
$ 88,541 $ 1,716
Mar 17, 9 PM $ 0.000832
+1.24%
$ 91,546 $ 1,640
Mar 17, 8 PM $ 0.000822
-1.77%
$ 90,455 $ 1,604
Mar 17, 7 PM $ 0.000836
-1.32%
$ 92,046 $ 1,591
Mar 17, 6 PM $ 0.000845
-0.69%
$ 93,040 $ 2,484
Mar 17, 5 PM $ 0.000842
+2.01%
$ 92,707 $ 2,478
Mar 17, 4 PM $ 0.000825
-0.36%
$ 90,852 $ 2,492
Mar 17, 3 PM $ 0.000828
+1.37%
$ 91,138 $ 2,718
Mar 17, 2 PM $ 0.000816
-4.65%
$ 89,845 $ 3,174
Mar 17, 1 PM $ 0.000856
+0.76%
$ 94,204 $ 3,161
Mar 17, 12 PM $ 0.000849
-1.92%
$ 93,518 $ 3,226
Mar 17, 11 AM $ 0.000866
+0.27%
$ 95,328 $ 3,225
Mar 17, 10 AM $ 0.000864
-0.20%
$ 95,069 $ 3,264
Mar 17, 9 AM $ 0.000865
-0.47%
$ 95,203 $ 1,671
Mar 17, 8 AM $ 0.000869
+1.51%
$ 95,653 $ 1,412
Mar 17, 7 AM $ 0.000856
+3.73%
$ 94,253 $ 1,377
Mar 17, 6 AM $ 0.000888
-0.98%
$ 97,749 $ 968
Mar 17, 5 AM $ 0.00089
+0.00%
$ -- $ 926
Mar 17, 4 AM $ 0.00089
+0.38%
$ 98,003 $ 925
Mar 17, 3 AM $ 0.000886
+6.04%
$ 97,538 $ 915
Mar 17, 2 AM $ 0.0009
-2.25%
$ 99,080 $ 4,029
Mar 17, 1 AM $ 0.000921
-0.08%
$ 101,361 $ 4,049
Mar 17, 12 AM $ 0.000887
-1.58%
$ 97,654 $ 4,052
Mar 16, 11 PM $ 0.000896
-5.79%
$ 98,674 $ 4,121
Mar 16, 8 PM $ 0.000976
+2.28%
$ 107,408 $ 4,259
Mar 16, 7 PM $ 0.000953
+6.62%
$ 104,939 $ 4,133
Mar 16, 6 PM $ 0.000894
+0.01%
$ 98,424 $ 2,937
Mar 16, 5 PM $ 0.000893
-0.81%
$ 98,340 $ 2,936
Mar 16, 4 PM $ 0.000901
-5.29%
$ 99,140 $ 596
Mar 16, 3 PM $ 0.000952
+15.68%
$ 106,614 $ 2,891
Mar 16, 2 PM $ 0.000821
+0.46%
$ 90,374 $ 1,907
Mar 16, 1 PM $ 0.000817
+0.57%
$ 89,870 $ 1,904
Mar 16, 12 PM $ 0.000831
+7.69%
$ 91,481 $ 1,810