ULTRON Historical Data

ULX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00159
-2.44%
$ 174,666 $ 16,559
Jan 12, 10 PM $ 0.00163
+0.78%
$ 179,218 $ 16,701
Jan 12, 9 PM $ 0.00161
+1.64%
$ 177,777 $ 16,837
Jan 12, 8 PM $ 0.00159
-0.73%
$ 174,912 $ 17,060
Jan 12, 7 PM $ 0.0016
+3.21%
$ 176,203 $ 17,076
Jan 12, 6 PM $ 0.00155
-2.57%
$ 170,955 $ 16,708
Jan 12, 5 PM $ 0.00159
+1.75%
$ 175,310 $ 16,795
Jan 12, 4 PM $ 0.00156
+1.22%
$ 172,297 $ 17,200
Jan 12, 3 PM $ 0.00155
-0.87%
$ 170,213 $ 16,942
Jan 12, 2 PM $ 0.00156
+0.87%
$ 171,410 $ 16,572
Jan 12, 1 PM $ 0.00154
-0.51%
$ 170,082 $ 16,563
Jan 12, 12 PM $ 0.00155
-0.57%
$ 170,940 $ 16,447
Jan 12, 11 AM $ 0.00156
-1.63%
$ 171,914 $ 16,323
Jan 12, 10 AM $ 0.00159
+2.50%
$ 175,128 $ 15,866
Jan 12, 9 AM $ 0.00155
+2.42%
$ 170,621 $ 15,724
Jan 12, 8 AM $ 0.00151
-2.04%
$ 166,587 $ 15,451
Jan 12, 7 AM $ 0.00154
-2.64%
$ 170,050 $ 15,437
Jan 12, 6 AM $ 0.00157
-3.04%
$ 172,452 $ 15,599
Jan 12, 5 AM $ 0.00162
+5.83%
$ 178,208 $ 15,154
Jan 12, 4 AM $ 0.00153
-4.82%
$ 168,385 $ 15,783
Jan 12, 3 AM $ 0.00161
+1.14%
$ 177,734 $ 15,289
Jan 12, 2 AM $ 0.0016
+0.63%
$ 175,875 $ 15,649
Jan 12, 1 AM $ 0.00158
+0.97%
$ 174,113 $ 15,386
Jan 12, 12 AM $ 0.00157
+0.88%
$ 172,432 $ 15,528
Jan 11, 11 PM $ 0.00155
-1.40%
$ 170,924 $ 15,046
Jan 11, 10 PM $ 0.00157
-1.96%
$ 173,344 $ 15,340
Jan 11, 9 PM $ 0.00161
+0.61%
$ 176,810 $ 15,178
Jan 11, 8 PM $ 0.0016
-1.09%
$ 175,764 $ 15,125
Jan 11, 7 PM $ 0.00161
-0.61%
$ 177,707 $ 14,849
Jan 11, 6 PM $ 0.00162
-0.70%
$ 178,804 $ 15,071
Jan 11, 5 PM $ 0.00164
+2.66%
$ 180,065 $ 15,110
Jan 11, 4 PM $ 0.00159
+0.12%
$ 175,419 $ 14,789
Jan 11, 3 PM $ 0.00159
-2.79%
$ 175,209 $ 14,497
Jan 11, 2 PM $ 0.00164
+1.84%
$ 180,235 $ 14,351
Jan 11, 1 PM $ 0.00161
-1.52%
$ 177,161 $ 14,451
Jan 11, 12 PM $ 0.00163
+2.87%
$ 179,888 $ 14,219
Jan 11, 11 AM $ 0.00159
+0.07%
$ 174,877 $ 14,311
Jan 11, 10 AM $ 0.00159
-0.38%
$ 174,753 $ 13,569
Jan 11, 9 AM $ 0.00159
-0.66%
$ 175,425 $ 13,446
Jan 11, 8 AM $ 0.0016
+2.39%
$ 176,615 $ 13,601
Jan 11, 7 AM $ 0.00154
-0.45%
$ 169,791 $ 13,159
Jan 11, 6 AM $ 0.00155
-0.53%
$ 170,567 $ 13,288
Jan 11, 5 AM $ 0.00156
+0.74%
$ 169,561 $ 13,080
Jan 11, 4 AM $ 0.00154
+3.25%
$ 170,049 $ 12,951
Jan 11, 3 AM $ 0.00149
-5.89%
$ 164,574 $ 11,751
Jan 11, 2 AM $ 0.00159
-2.75%
$ 174,873 $ 12,890
Jan 11, 1 AM $ 0.00163
-0.11%
$ 179,147 $ 12,842
Jan 11, 12 AM $ 0.00163
-0.16%
$ 179,337 $ 12,749
Jan 10, 11 PM $ 0.00163
+0.14%
$ 179,657 $ 12,563
Jan 10, 10 PM $ 0.00163
+2.99%
$ 179,463 $ 12,771