Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $3,362.81
+0.00%
$370.23 billion $1.52 million
May 19, 10 AM $3,361.37
+0.00%
$370.07 billion $1.59 million
May 19, 8 AM $3,263.56
-3.90%
$359.3 billion $1.61 million
May 19, 7 AM $3,150.05
-8.04%
$346.8 billion $1.68 million
May 18, 7 PM $3,089.54
+0.00%
$340.14 billion $978,259
May 18, 3 PM $3,109.26
-5.60%
$342.31 billion $938,537
May 18, 2 PM $3,338.39
-3.17%
$367.54 billion $983,953
May 18, 1 PM $3,447.86
+7.64%
$379.59 billion $929,061
May 18, 12 PM $3,374.39
+0.00%
$371.5 billion $819,824
May 18, 11 AM $3,384.67
+3.14%
$372.63 billion $948,836
May 18, 10 AM $3,282.2
-2.00%
$361.35 billion $876,938
May 18, 9 AM $3,421.89
+0.00%
$376.73 billion $1.01 million
May 18, 8 AM $3,421.6
-0.39%
$376.7 billion $1.02 million
May 18, 7 AM $3,435.39
+5.90%
$378.22 billion $598,065
May 18, 5 AM $3,169.98
+0.01%
$349 billion $385,285
May 18, 1 AM $3,247.58
+0.07%
$357.54 billion $423,944
May 18, 12 AM $3,335.67
+0.00%
$367.24 billion $398,649
May 17, 3 PM $3,513.91
+0.00%
$386.86 billion $500,581
May 17, 1 PM $2,950.66
+0.00%
$324.85 billion $603,077
May 17, 11 AM $3,185.6
+6.00%
$350.72 billion $602,048
May 17, 10 AM $3,514.81
+5.66%
$386.96 billion $420,660
May 17, 8 AM $3,335.63
-0.29%
$367.23 billion $421,698
May 17, 5 AM $3,239.07
+0.00%
$356.6 billion $428,897
May 17, 4 AM $3,239
+0.28%
$356.59 billion $481,835
May 17, 12 AM $3,355.61
+0.22%
$369.43 billion $413,222
May 16, 8 PM $2,892.23
-0.22%
$318.42 billion $316,227
May 16, 1 PM $0.000315
-1.29%
$34,631 $12
May 16, 7 AM $0.000313
-100.00%
$34,449 $1.04 million
May 16, 12 AM $0.000321
+0.00%
$35,394 $20
May 15, 11 PM $0.000326
+0.00%
$35,854 $921,506
May 15, 2 PM $3,059
+2.60%
$336.78 billion $1.58 million
May 15, 1 PM $3,158.21
+8.07%
$347.7 billion $1.32 million
May 15, 9 AM $3,051.48
-0.24%
$335.95 billion $1.37 million
May 15, 8 AM $3,062.09
+2.25%
$337.12 billion $1.02 million
May 15, 7 AM $2,896.64
+0.00%
$318.9 billion $1.16 million
May 15, 2 AM $3,096.02
+1.47%
$340.85 billion $1.27 million
May 14, 7 PM $3,018.43
+0.00%
$332.31 billion $1.24 million
May 14, 6 PM $3,020.35
+0.00%
$332.52 billion $1.19 million
May 14, 5 PM $3,106
-1.99%
$341.95 billion $1.17 million
May 14, 3 PM $3,209.96
+0.26%
$353.4 billion $707,012
May 14, 12 PM $2,952.44
+0.00%
$325.05 billion $699,811
May 14, 11 AM $2,952.02
+8.49%
$325 billion $700,410
May 14, 10 AM $2,721.36
-3.79%
$299.61 billion $612,576
May 14, 9 AM $2,828.54
+0.14%
$311.41 billion $487,146
May 14, 8 AM $2,938.89
+2.51%
$323.55 billion $473,388
May 14, 7 AM $2,866.78
-1.75%
$315.62 billion $285,619
May 14, 6 AM $2,933.95
+16.19%
$323.01 billion $1.73 million
May 13, 11 PM $2,734.13
+0.00%
$301.01 billion $1.85 million
May 13, 10 PM $2,797.3
+0.00%
$307.97 billion $1.81 million
May 13, 5 PM $2,687.47
+0.00%
$295.87 billion $1.74 million