Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $2,297.81
-16.62%
$252.98 billion $1.76 million
May 13, 3 PM $2,754.38
-2.86%
$303.24 billion $1.71 million
May 13, 1 PM $2,791.88
+17.74%
$307.37 billion $1.42 million
May 13, 11 AM $2,445.29
+0.00%
$269.21 billion $1.69 million
May 13, 10 AM $2,443.43
-16.49%
$269.01 billion $2.65 million
May 13, 8 AM $2,510.19
+0.00%
$276.36 billion $2.76 million
May 13, 7 AM $2,337.77
-10.25%
$257.37 billion $2.63 million
May 13, 6 AM $2,604.3
+0.06%
$286.72 billion $1.58 million
May 13, 3 AM $2,558.71
+18.47%
$281.7 billion $1.94 million
May 13, 2 AM $2,403.93
+0.00%
$264.66 billion $1.75 million
May 12, 12 PM $2,876.57
+0.00%
$316.69 billion $2.64 million
May 12, 11 AM $2,877.41
+19.54%
$316.79 billion $2.63 million
May 12, 9 AM $2,407.51
-20.53%
$265.05 billion $1.01 million
May 12, 5 AM $2,443.96
-2.37%
$269.06 billion $3.45 million
May 12, 4 AM $2,778.71
+0.00%
$305.92 billion $2.32 million
May 12, 3 AM $2,578.25
+0.08%
$283.85 billion $2.57 million
May 12, 2 AM $2,610.49
+0.00%
$287.4 billion $2.36 million
May 12, 1 AM $2,621.37
+0.00%
$288.6 billion $2.3 million
May 12, 12 AM $2,554.25
-0.23%
$281.21 billion $2.26 million
May 11, 6 PM $2,554.86
-5.60%
$281.27 billion $2.3 million
May 11, 4 PM $2,707.13
+1.11%
$298.04 billion $2.21 million
May 11, 11 AM $2,506.49
+2.67%
$275.95 billion $2.15 million
May 11, 10 AM $2,437.42
-6.37%
$268.34 billion $2.11 million
May 11, 9 AM $2,523.09
+0.00%
$277.78 billion $2.22 million
May 11, 8 AM $2,602.24
-2.80%
$286.49 billion $2.21 million
May 11, 7 AM $2,687.84
-0.27%
$295.92 billion $287,594
May 11, 6 AM $2,787.09
+0.00%
$306.84 billion $464,233
May 10, 11 PM $2,568.67
+0.00%
$282.8 billion $422,535
May 10, 10 PM $2,569.26
-0.89%
$282.86 billion $422,315
May 10, 4 PM $2,991.62
+0.36%
$329.36 billion $594,853
May 10, 2 PM $2,489.69
+0.01%
$274.1 billion $624,067
May 10, 1 PM $3,088.12
+0.21%
$339.98 billion $503,653
May 10, 11 AM $2,807.89
+0.04%
$309.13 billion $604,170
May 10, 10 AM $3,257.18
+0.02%
$358.6 billion $598,251
May 10, 9 AM $3,254.29
-2.13%
$358.28 billion $654,228
May 10, 8 AM $3,326.05
+2.22%
$366.18 billion $606,542
May 10, 7 AM $3,254.17
+18.23%
$358.27 billion $697,212
May 10, 6 AM $2,919.69
-9.48%
$321.44 billion $577,885
May 10, 5 AM $3,047.05
+7.53%
$335.46 billion $462,684
May 10, 3 AM $2,766.7
+0.00%
$304.6 billion $407,488
May 10, 12 AM $3,076.1
-0.09%
$338.66 billion $693,130
May 9, 8 PM $2,709.6
-14.27%
$298.31 billion $829,223
May 9, 6 PM $3,187.08
+8.94%
$350.88 billion $753,347
May 9, 5 PM $2,925.1
+0.07%
$322.04 billion $692,675
May 9, 4 PM $3,056.03
+3.21%
$336.45 billion $722,330
May 9, 3 PM $2,887.01
+0.00%
$317.84 billion $688,409
May 9, 2 PM $2,892.88
+0.00%
$318.49 billion $639,510
May 9, 1 PM $2,900.03
+0.16%
$319.28 billion $598,088
May 9, 8 AM $3,057.45
+5.82%
$336.61 billion $1.02 million
May 9, 2 AM $3,020.68
+0.00%
$332.56 billion $1.33 million