ULTRON Historical Data

ULX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000831
+7.69%
$ 91,481 $ 1,810
Mar 16, 11 AM $ 0.000772
+0.87%
$ 84,957 $ 1,670
Mar 16, 10 AM $ 0.000766
+7.61%
$ 84,369 $ 1,476
Mar 16, 9 AM $ 0.000712
+0.74%
$ 78,357 $ 1,351
Mar 16, 8 AM $ 0.000701
+5.86%
$ 77,176 $ 943
Mar 16, 7 AM $ 0.000662
+1.07%
$ 72,890 $ 338
Mar 16, 6 AM $ 0.000647
-3.07%
$ 71,188 $ 329
Mar 16, 5 AM $ 0.000667
-0.93%
$ 73,479 $ 285
Mar 16, 4 AM $ 0.000674
-5.15%
$ 74,242 $ 241
Mar 16, 3 AM $ 0.000734
+0.00%
$ 80,784 $ 744
Mar 16, 2 AM $ 0.000734
-3.67%
$ 80,819 $ 747
Mar 16, 1 AM $ 0.000716
-0.01%
$ 78,799 $ 649
Mar 16, 12 AM $ 0.000699
-0.10%
$ 76,914 $ 647
Mar 15, 11 PM $ 0.000699
-0.10%
$ 77,003 $ 645
Mar 15, 10 PM $ 0.000702
+0.32%
$ 77,329 $ 635
Mar 15, 6 PM $ 0.000698
+0.09%
$ 76,886 $ 636
Mar 15, 4 PM $ 0.000696
-1.56%
$ 76,600 $ 637
Mar 15, 3 PM $ 0.000708
+0.03%
$ 77,899 $ 626
Mar 15, 2 PM $ 0.000698
-0.06%
$ 76,853 $ 635
Mar 15, 1 PM $ 0.000699
-1.85%
$ 76,903 $ 633
Mar 15, 12 PM $ 0.000717
+5.58%
$ 78,963 $ 392
Mar 15, 11 AM $ 0.000655
+15.61%
$ 72,157 $ 358
Mar 15, 10 AM $ 0.000627
+1.78%
$ 69,041 $ 211
Mar 15, 9 AM $ 0.000616
-2.74%
$ 67,818 $ 200
Mar 15, 8 AM $ 0.000634
+3.70%
$ 69,762 $ 176
Mar 15, 7 AM $ 0.000605
-1.21%
$ 66,661 $ 127
Mar 15, 6 AM $ 0.000613
+1.34%
$ 67,504 $ 127
Mar 15, 5 AM $ 0.000603
+1.09%
$ 66,427 $ 118
Mar 15, 4 AM $ 0.000597
+0.23%
$ 65,715 $ 948
Mar 15, 2 AM $ 0.000618
+0.00%
$ 68,085 $ 1,079
Mar 15, 12 AM $ 0.000613
+0.85%
$ 67,481 $ 1,068
Mar 14, 11 PM $ 0.000608
-2.87%
$ 66,902 $ 1,081
Mar 14, 5 PM $ 0.00061
-0.10%
$ 67,154 $ 1,068
Mar 14, 3 PM $ 0.000614
-4.71%
$ 67,637 $ 998
Mar 14, 2 PM $ 0.000646
+2.18%
$ 71,093 $ 797
Mar 14, 1 PM $ 0.000633
-0.70%
$ 69,739 $ 799
Mar 14, 12 PM $ 0.000638
+4.39%
$ 70,233 $ 741
Mar 14, 11 AM $ 0.000611
+3.09%
$ 67,272 $ 742
Mar 14, 10 AM $ 0.000593
+0.28%
$ 65,252 $ 729
Mar 14, 9 AM $ 0.000585
+75.02%
$ 64,421 $ 438
Mar 14, 8 AM $ 0.000618
-0.45%
$ 67,985 $ 289
Mar 14, 7 AM $ 0.000615
-1.86%
$ 67,738 $ 227
Mar 14, 5 AM $ 0.000619
+3.46%
$ 68,173 $ 101
Mar 14, 4 AM $ 0.000598
-1.84%
$ 65,872 $ 84
Mar 14, 3 AM $ 0.000609
-0.85%
$ 67,100 $ 80
Mar 14, 2 AM $ 0.000613
-0.18%
$ 67,509 $ 1,159
Mar 14, 1 AM $ 0.000604
-8.07%
$ 66,496 $ 1,091
Mar 13, 10 PM $ 0.000616
-3.04%
$ 67,809 $ 1,090
Mar 13, 7 PM $ 0.000636
+0.00%
$ 70,035 $ 1,054
Mar 13, 6 PM $ 0.000638
+5.78%
$ 70,269 $ 1,048