ULTRON Historical Data

ULX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00163
+2.99%
$ 179,463 $ 12,771
Jan 10, 9 PM $ 0.00158
-2.28%
$ 174,252 $ 12,698
Jan 10, 8 PM $ 0.00162
+0.57%
$ 178,310 $ 12,689
Jan 10, 7 PM $ 0.00161
-1.60%
$ 177,299 $ 12,717
Jan 10, 6 PM $ 0.00164
+2.73%
$ 180,362 $ 12,603
Jan 10, 5 PM $ 0.00159
+0.44%
$ 175,554 $ 12,218
Jan 10, 4 PM $ 0.00159
-0.20%
$ 174,784 $ 12,124
Jan 10, 3 PM $ 0.00159
-2.86%
$ 175,382 $ 12,210
Jan 10, 2 PM $ 0.00164
+1.47%
$ 180,541 $ 12,287
Jan 10, 1 PM $ 0.00163
-0.32%
$ 179,237 $ 12,332
Jan 10, 12 PM $ 0.00163
+3.26%
$ 179,812 $ 12,258
Jan 10, 11 AM $ 0.00158
-1.31%
$ 174,103 $ 12,223
Jan 10, 10 AM $ 0.0016
-2.43%
$ 176,408 $ 12,373
Jan 10, 9 AM $ 0.00164
+1.79%
$ 180,809 $ 12,221
Jan 10, 8 AM $ 0.00161
-2.34%
$ 177,626 $ 12,383
Jan 10, 7 AM $ 0.00165
+0.79%
$ 181,875 $ 12,727
Jan 10, 6 AM $ 0.00164
+1.94%
$ 180,510 $ 12,529
Jan 10, 5 AM $ 0.00161
+1.93%
$ 177,184 $ 11,704
Jan 10, 4 AM $ 0.00158
-1.93%
$ 173,830 $ 11,567
Jan 10, 3 AM $ 0.00161
+2.44%
$ 177,248 $ 11,276
Jan 10, 2 AM $ 0.00157
+1.03%
$ 173,027 $ 10,783
Jan 10, 1 AM $ 0.00156
-0.56%
$ 171,294 $ 10,922
Jan 10, 12 AM $ 0.00156
-2.17%
$ 172,257 $ 11,097
Jan 9, 11 PM $ 0.0016
+0.25%
$ 176,076 $ 10,741
Jan 9, 10 PM $ 0.00159
+1.99%
$ 175,576 $ 10,751
Jan 9, 9 PM $ 0.00156
-2.42%
$ 172,020 $ 10,801
Jan 9, 8 PM $ 0.0016
-0.12%
$ 176,279 $ 10,444
Jan 9, 7 PM $ 0.0016
+0.66%
$ 176,490 $ 10,679
Jan 9, 6 PM $ 0.00159
-0.26%
$ 175,328 $ 10,853
Jan 9, 5 PM $ 0.0016
-0.02%
$ 175,884 $ 11,019
Jan 9, 4 PM $ 0.0016
-0.03%
$ 175,918 $ 11,223
Jan 9, 3 PM $ 0.0016
-1.56%
$ 176,311 $ 11,115
Jan 9, 2 PM $ 0.00163
+1.68%
$ 179,108 $ 10,762
Jan 9, 1 PM $ 0.0016
-0.11%
$ 176,142 $ 10,778
Jan 9, 12 PM $ 0.0016
-0.35%
$ 176,341 $ 10,652
Jan 9, 11 AM $ 0.00163
+1.57%
$ 179,475 $ 10,632
Jan 9, 10 AM $ 0.0016
-1.06%
$ 175,649 $ 10,574
Jan 9, 9 AM $ 0.00161
+0.60%
$ 177,587 $ 10,690
Jan 9, 8 AM $ 0.0016
-2.00%
$ 176,533 $ 10,506
Jan 9, 7 AM $ 0.00164
+2.52%
$ 180,948 $ 10,178
Jan 9, 6 AM $ 0.0016
-1.16%
$ 176,505 $ 10,198
Jan 9, 5 AM $ 0.00162
+0.42%
$ 178,583 $ 10,103
Jan 9, 4 AM $ 0.00162
-1.25%
$ 177,838 $ 9,765
Jan 9, 3 AM $ 0.00164
+2.49%
$ 180,088 $ 9,652
Jan 9, 2 AM $ 0.0016
-2.96%
$ 175,712 $ 9,684
Jan 9, 1 AM $ 0.00164
+2.73%
$ 181,068 $ 9,799
Jan 9, 12 AM $ 0.0016
-1.98%
$ 176,262 $ 9,494
Jan 8, 11 PM $ 0.00163
+2.22%
$ 179,819 $ 9,357
Jan 8, 10 PM $ 0.0016
-0.77%
$ 176,040 $ 9,069
Jan 8, 9 PM $ 0.00161
+2.20%
$ 177,555 $ 9,189