ULTRON Historical Data

ULX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00158
-1.82%
$ 173,732 $ 9,204
Jan 8, 7 PM $ 0.00161
+0.69%
$ 176,956 $ 8,972
Jan 8, 6 PM $ 0.0016
+1.72%
$ 175,739 $ 8,863
Jan 8, 5 PM $ 0.00157
-2.95%
$ 173,097 $ 8,582
Jan 8, 4 PM $ 0.00162
+0.19%
$ 178,356 $ 8,804
Jan 8, 3 PM $ 0.00162
+0.43%
$ 178,012 $ 8,529
Jan 8, 2 PM $ 0.00161
-1.09%
$ 177,597 $ 8,542
Jan 8, 1 PM $ 0.00163
+0.50%
$ 179,557 $ 8,645
Jan 8, 12 PM $ 0.00162
-0.79%
$ 178,662 $ 8,227
Jan 8, 11 AM $ 0.00164
+2.39%
$ 180,093 $ 8,455
Jan 8, 10 AM $ 0.0016
-2.40%
$ 176,405 $ 7,777
Jan 8, 9 AM $ 0.00164
-2.04%
$ 180,760 $ 8,250
Jan 8, 8 AM $ 0.00168
+0.44%
$ 184,519 $ 8,165
Jan 8, 7 AM $ 0.00167
-0.29%
$ 183,708 $ 8,086
Jan 8, 6 AM $ 0.00167
+2.35%
$ 184,248 $ 7,840
Jan 8, 5 AM $ 0.00164
+0.69%
$ 180,022 $ 7,691
Jan 8, 4 AM $ 0.00162
-1.85%
$ 178,794 $ 7,443
Jan 8, 3 AM $ 0.00165
-0.10%
$ 182,171 $ 7,524
Jan 8, 2 AM $ 0.00166
+0.02%
$ 182,352 $ 7,173
Jan 8, 1 AM $ 0.00166
+0.22%
$ 182,309 $ 7,149
Jan 8, 12 AM $ 0.00165
+1.44%
$ 182,140 $ 7,009
Jan 7, 11 PM $ 0.00163
-0.78%
$ 179,559 $ 6,918
Jan 7, 10 PM $ 0.00164
+0.87%
$ 180,973 $ 6,910
Jan 7, 9 PM $ 0.00163
+1.23%
$ 179,417 $ 6,641
Jan 7, 8 PM $ 0.00161
-3.33%
$ 177,066 $ 6,237
Jan 7, 7 PM $ 0.00166
-1.51%
$ 183,172 $ 6,380
Jan 7, 6 PM $ 0.00169
+2.14%
$ 186,283 $ 6,415
Jan 7, 5 PM $ 0.00166
-0.68%
$ 182,383 $ 6,383
Jan 7, 4 PM $ 0.00167
-1.18%
$ 183,723 $ 6,220
Jan 7, 3 PM $ 0.00168
-1.25%
$ 183,409 $ 6,118
Jan 7, 2 PM $ 0.00171
+1.27%
$ 187,796 $ 6,174
Jan 7, 1 PM $ 0.00168
+0.65%
$ 185,175 $ 5,819
Jan 7, 12 PM $ 0.00167
+2.44%
$ 183,978 $ 5,723
Jan 7, 11 AM $ 0.00163
-1.42%
$ 179,590 $ 5,402
Jan 7, 10 AM $ 0.00162
-0.31%
$ 178,334 $ 5,400
Jan 7, 9 AM $ 0.00163
-1.52%
$ 178,916 $ 5,382
Jan 7, 8 AM $ 0.00165
+0.70%
$ 181,679 $ 5,318
Jan 7, 7 AM $ 0.00164
-0.70%
$ 180,551 $ 5,162
Jan 7, 6 AM $ 0.00165
-1.37%
$ 181,840 $ 5,169
Jan 7, 5 AM $ 0.00167
-0.31%
$ 184,358 $ 5,131
Jan 7, 4 AM $ 0.00168
-1.00%
$ 184,109 $ 4,924
Jan 7, 3 AM $ 0.0017
-0.25%
$ 186,779 $ 4,916
Jan 7, 2 AM $ 0.0017
-1.05%
$ 187,239 $ 4,840
Jan 7, 1 AM $ 0.00172
-0.58%
$ 189,220 $ 4,819
Jan 7, 12 AM $ 0.00173
+3.38%
$ 190,477 $ 4,730
Jan 6, 11 PM $ 0.00167
+1.73%
$ 184,249 $ 4,726
Jan 6, 10 PM $ 0.00164
-2.68%
$ 180,982 $ 4,692
Jan 6, 9 PM $ 0.00169
+1.47%
$ 185,964 $ 4,767
Jan 6, 8 PM $ 0.00167
+0.78%
$ 183,395 $ 4,634
Jan 6, 7 PM $ 0.00165
-2.02%
$ 181,979 $ 4,690