ULTRON Historical Data

ULX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000638
+5.78%
$ 70,269 $ 1,048
Mar 13, 5 PM $ 0.000606
-2.01%
$ 66,693 $ 1,025
Mar 13, 4 PM $ 0.000617
+0.41%
$ 67,978 $ 973
Mar 13, 3 PM $ 0.000619
-0.75%
$ 68,183 $ 863
Mar 13, 2 PM $ 0.000621
-1.43%
$ 68,314 $ 773
Mar 13, 1 PM $ 0.000625
+0.21%
$ 68,854 $ 732
Mar 13, 12 PM $ 0.000624
-6.68%
$ 68,697 $ 715
Mar 13, 11 AM $ 0.000667
+0.11%
$ 73,470 $ 410
Mar 13, 10 AM $ 0.000667
+2.71%
$ 73,449 $ 379
Mar 13, 9 AM $ 0.000653
+0.25%
$ 71,886 $ 354
Mar 13, 8 AM $ 0.000652
+1.35%
$ 71,782 $ 317
Mar 13, 7 AM $ 0.000643
-0.01%
$ 70,835 $ 266
Mar 13, 6 AM $ 0.000644
+1.14%
$ 70,914 $ 264
Mar 13, 5 AM $ 0.000643
-0.56%
$ 70,765 $ 228
Mar 13, 4 AM $ 0.000647
+0.58%
$ 71,176 $ 226
Mar 13, 3 AM $ 0.000643
-7.46%
$ 70,772 $ 217
Mar 13, 2 AM $ 0.000608
-2.00%
$ 66,975 $ 1,925
Mar 13, 1 AM $ 0.000631
+0.01%
$ 69,468 $ 1,930
Mar 13, 12 AM $ 0.000619
-7.20%
$ 68,167 $ 1,899
Mar 12, 11 PM $ 0.000667
+2.01%
$ 73,421 $ 1,976
Mar 12, 9 PM $ 0.000654
+0.82%
$ 71,964 $ 1,909
Mar 12, 8 PM $ 0.000648
+0.03%
$ 71,384 $ 1,886
Mar 12, 7 PM $ 0.000641
+0.00%
$ 70,590 $ 1,876
Mar 12, 5 PM $ 0.000644
+0.98%
$ 70,908 $ 1,875
Mar 12, 4 PM $ 0.000638
+0.83%
$ 70,206 $ 1,889
Mar 12, 3 PM $ 0.000634
+1.48%
$ 69,792 $ 1,888
Mar 12, 2 PM $ 0.000625
-10.74%
$ 68,758 $ 1,704
Mar 12, 1 PM $ 0.0007
-1.92%
$ 77,062 $ 1,801
Mar 12, 12 PM $ 0.000714
-3.35%
$ 78,558 $ 1,823
Mar 12, 11 AM $ 0.000739
-2.82%
$ 81,348 $ 1,845
Mar 12, 10 AM $ 0.00076
-0.09%
$ 83,643 $ 1,740
Mar 12, 9 AM $ 0.00076
+0.44%
$ 83,703 $ 1,705
Mar 12, 8 AM $ 0.000755
+0.47%
$ 83,076 $ 1,661
Mar 12, 7 AM $ 0.000751
+0.18%
$ 82,659 $ 1,653
Mar 12, 6 AM $ 0.000746
+0.03%
$ 82,166 $ 1,632
Mar 12, 5 AM $ 0.000746
+0.10%
$ 82,086 $ 1,631
Mar 12, 4 AM $ 0.000745
-22.51%
$ 82,034 $ 1,469
Mar 12, 2 AM $ 0.000788
+2.58%
$ 86,768 $ 1,009
Mar 11, 11 PM $ 0.000787
+1.20%
$ 86,691 $ 973
Mar 11, 10 PM $ 0.000778
-1.49%
$ 85,667 $ 943
Mar 11, 9 PM $ 0.00079
+0.08%
$ 86,972 $ 825
Mar 11, 8 PM $ 0.000783
+0.03%
$ 86,192 $ 813
Mar 11, 7 PM $ 0.000783
+0.51%
$ 86,156 $ 813
Mar 11, 6 PM $ 0.000778
+4.78%
$ 85,679 $ 806
Mar 11, 5 PM $ 0.000782
-3.01%
$ 86,059 $ 676
Mar 11, 4 PM $ 0.000791
+0.00%
$ 87,110 $ 250
Mar 11, 3 PM $ 0.000791
+1.69%
$ 87,083 $ 242
Mar 11, 2 PM $ 0.000756
-4.68%
$ 83,224 $ 211
Mar 11, 1 PM $ 0.000794
-1.65%
$ 87,429 $ 166
Mar 11, 12 PM $ 0.000808
-0.06%
$ 88,903 $ 117