Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $3,017.32
-0.74%
$332.19 billion $1.1 million
May 8, 10 PM $3,192.89
+0.00%
$351.52 billion $1.09 million
May 8, 4 PM $2,879.45
+0.05%
$317.01 billion $1.13 million
May 8, 12 PM $2,902.36
+6.49%
$319.53 billion $1.29 million
May 8, 11 AM $2,725.85
+5.32%
$300.1 billion $1.12 million
May 8, 9 AM $2,814.99
+1.65%
$309.91 billion $1.04 million
May 8, 6 AM $2,971.74
+3.43%
$327.17 billion $1.07 million
May 7, 11 PM $2,837.19
+0.00%
$312.36 billion $888,077
May 7, 8 PM $3,020.27
+0.00%
$332.51 billion $917,725
May 7, 7 PM $2,948.17
+0.00%
$324.58 billion $892,948
May 7, 6 PM $2,947.55
-4.23%
$324.51 billion $861,140
May 7, 5 PM $3,084.76
+2.15%
$339.61 billion $870,211
May 7, 4 PM $3,020.17
+0.14%
$332.5 billion $705,870
May 7, 2 PM $3,112.46
+4.94%
$342.66 billion $601,037
May 7, 1 PM $2,966.79
+5.66%
$326.63 billion $607,296
May 7, 11 AM $2,912.5
-2.57%
$320.65 billion $652,362
May 7, 10 AM $2,993.07
+5.49%
$329.52 billion $644,551
May 7, 8 AM $3,089.37
+0.00%
$340.12 billion $930,243
May 7, 6 AM $3,112.05
+5.44%
$342.62 billion $864,450
May 7, 4 AM $2,872.5
-0.67%
$316.24 billion $1.12 million
May 7, 3 AM $2,924.11
+0.00%
$321.93 billion $1.04 million
May 7, 2 AM $2,927.76
-0.04%
$322.33 billion $1.05 million
May 6, 10 PM $2,993.4
+0.00%
$329.56 billion $1 million
May 6, 2 PM $3,011.37
-4.31%
$331.53 billion $1.65 million
May 6, 1 PM $3,066.62
+0.15%
$337.62 billion $1.64 million
May 6, 12 PM $3,193.98
+0.00%
$351.64 billion $1.61 million
May 6, 11 AM $3,199.57
+5.88%
$352.25 billion $1.45 million
May 6, 10 AM $3,072.34
+0.64%
$338.25 billion $1.42 million
May 6, 9 AM $3,057.32
+1.32%
$336.59 billion $1.18 million
May 6, 8 AM $2,992.91
+1.07%
$329.5 billion $1.04 million
May 6, 7 AM $2,968.6
+5.53%
$326.83 billion $1.04 million
May 6, 6 AM $2,812.24
-6.10%
$309.61 billion $889,287
May 6, 4 AM $2,843.73
+0.00%
$313.08 billion $909,501
May 6, 12 AM $2,916.96
+0.00%
$321.14 billion $898,183
May 5, 11 PM $2,916.24
-0.42%
$321.06 billion $944,320
May 5, 8 PM $2,816.5
-1.88%
$310.08 billion $898,793
May 5, 7 PM $2,871.17
-0.22%
$316.1 billion $832,465
May 5, 5 PM $2,794.76
+0.00%
$307.69 billion $836,781
May 5, 4 PM $2,794.21
+2.41%
$307.63 billion $499,815
May 5, 12 PM $2,687.03
+0.00%
$295.83 billion $457,019
May 5, 11 AM $2,688.23
+0.66%
$295.96 billion $689,033
May 5, 10 AM $2,679.5
-1.83%
$295 billion $949,406
May 5, 9 AM $2,728.91
-1.80%
$300.44 billion $908,632
May 5, 8 AM $2,794
-4.15%
$307.6 billion $907,450
May 5, 6 AM $2,958.69
+0.00%
$325.73 billion $873,984
May 5, 5 AM $2,955.91
+5.39%
$325.43 billion $911,322
May 5, 2 AM $2,773.81
+0.00%
$305.38 billion $636,776
May 5, 1 AM $2,773.68
+0.08%
$305.37 billion $624,936
May 4, 10 PM $2,863.59
+2.35%
$315.26 billion $628,043
May 4, 7 PM $2,861.55
+0.00%
$315.04 billion $577,050