ULTRON Historical Data

ULX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000808
-0.06%
$ 88,903 $ 117
Mar 11, 11 AM $ 0.000808
-1.20%
$ 88,937 $ 116
Mar 11, 10 AM $ 0.000817
-2.14%
$ 89,999 $ 94
Mar 11, 9 AM $ 0.000839
+0.15%
$ 92,351 $ 91
Mar 11, 8 AM $ 0.000836
+1.41%
$ 92,006 $ 88
Mar 11, 7 AM $ 0.000824
+0.01%
$ 90,731 $ 69
Mar 11, 6 AM $ 0.000824
-0.41%
$ 90,696 $ 66
Mar 11, 3 AM $ 0.000841
+1.84%
$ 92,578 $ 245
Mar 11, 2 AM $ 0.000826
-6.37%
$ 90,905 $ 1,287
Mar 11, 1 AM $ 0.000882
+0.05%
$ 97,095 $ 1,329
Mar 10, 10 PM $ 0.000871
-0.29%
$ 95,877 $ 1,296
Mar 10, 9 PM $ 0.000873
-0.24%
$ 96,155 $ 1,291
Mar 10, 8 PM $ 0.000876
+2.22%
$ 96,393 $ 1,287
Mar 10, 7 PM $ 0.00086
+0.00%
$ 94,680 $ 1,227
Mar 10, 6 PM $ 0.000861
+0.52%
$ 94,824 $ 1,201
Mar 10, 5 PM $ 0.000855
-0.13%
$ 94,105 $ 1,201
Mar 10, 4 PM $ 0.000856
+0.56%
$ 94,264 $ 1,194
Mar 10, 3 PM $ 0.000851
+0.00%
$ 93,738 $ 1,199
Mar 10, 2 PM $ 0.000852
-4.40%
$ 93,793 $ 1,207
Mar 10, 1 PM $ 0.000891
+2.83%
$ 98,142 $ 1,208
Mar 10, 12 PM $ 0.000867
+0.11%
$ 95,442 $ 638
Mar 10, 7 AM $ 0.000822
+2.31%
$ 90,542 $ 189
Mar 10, 6 AM $ 0.000804
+0.05%
$ 88,493 $ 188
Mar 10, 3 AM $ 0.000788
-3.64%
$ 86,703 $ 191
Mar 10, 2 AM $ 0.000815
-1.70%
$ 89,781 $ 1,487
Mar 10, 1 AM $ 0.000802
-0.02%
$ 88,277 $ 1,470
Mar 10, 12 AM $ 0.000801
+1.29%
$ 88,215 $ 1,467
Mar 9, 9 PM $ 0.00079
+0.27%
$ 86,976 $ 1,455
Mar 9, 8 PM $ 0.000785
-0.34%
$ 86,398 $ 1,440
Mar 9, 6 PM $ 0.000783
+1.09%
$ 86,226 $ 1,429
Mar 9, 5 PM $ 0.000775
+2.38%
$ 85,285 $ 1,380
Mar 9, 4 PM $ 0.000755
+0.05%
$ 83,148 $ 1,334
Mar 9, 3 PM $ 0.000747
-5.50%
$ 82,209 $ 1,334
Mar 9, 2 PM $ 0.000791
+3.02%
$ 87,078 $ 1,272
Mar 9, 1 PM $ 0.000772
-2.02%
$ 85,007 $ 1,288
Mar 9, 12 PM $ 0.000788
+3.41%
$ 86,762 $ 856
Mar 9, 11 AM $ 0.000762
-2.42%
$ 83,926 $ 991
Mar 9, 10 AM $ 0.000781
+0.00%
$ 86,005 $ 993
Mar 9, 9 AM $ 0.000781
-0.11%
$ 85,958 $ 994
Mar 9, 8 AM $ 0.000782
-0.79%
$ 86,057 $ 995
Mar 9, 7 AM $ 0.000788
-23.59%
$ 86,718 $ 1,002
Mar 9, 4 AM $ 0.000741
-5.68%
$ 81,605 $ 483
Mar 9, 3 AM $ 0.000786
+0.00%
$ 86,547 $ 450
Mar 9, 2 AM $ 0.000788
+2.67%
$ 86,742 $ 450
Mar 9, 1 AM $ 0.000764
+0.00%
$ 84,161 $ 441
Mar 9, 12 AM $ 0.000765
+0.27%
$ 84,211 $ 426
Mar 8, 11 PM $ 0.000753
+0.00%
$ 82,847 $ 395
Mar 8, 9 PM $ 0.000722
+1.05%
$ 79,508 $ 311
Mar 8, 8 PM $ 0.000779
+0.00%
$ -- $ 330
Mar 8, 7 PM $ 0.000781
-0.01%
$ 85,965 $ 330