ULTRON Historical Data

ULX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00169
-1.09%
$ 185,740 $ 4,751
Jan 6, 5 PM $ 0.00171
+2.11%
$ 187,779 $ 4,537
Jan 6, 4 PM $ 0.00167
-2.15%
$ 183,894 $ 4,544
Jan 6, 3 PM $ 0.00171
+1.57%
$ 187,934 $ 4,432
Jan 6, 2 PM $ 0.00168
-3.05%
$ 185,032 $ 4,520
Jan 6, 1 PM $ 0.00173
+2.25%
$ 190,853 $ 4,464
Jan 6, 12 PM $ 0.00173
+0.86%
$ 190,018 $ 4,460
Jan 6, 11 AM $ 0.00171
+1.13%
$ 188,517 $ 4,332
Jan 6, 10 AM $ 0.00169
-0.38%
$ 186,418 $ 4,209
Jan 6, 9 AM $ 0.0017
+2.30%
$ 187,128 $ 4,149
Jan 6, 8 AM $ 0.00166
-0.42%
$ 182,912 $ 4,248
Jan 6, 7 AM $ 0.00167
-0.75%
$ 183,676 $ 4,226
Jan 6, 6 AM $ 0.00168
+1.02%
$ 185,135 $ 4,409
Jan 6, 5 AM $ 0.00166
-1.16%
$ 183,271 $ 4,162
Jan 6, 4 AM $ 0.00168
+0.86%
$ 185,431 $ 4,137
Jan 6, 3 AM $ 0.00167
+0.35%
$ 183,846 $ 3,855
Jan 6, 2 AM $ 0.00166
+0.28%
$ 183,213 $ 3,631
Jan 6, 1 AM $ 0.00166
-3.75%
$ 182,705 $ 3,531
Jan 6, 12 AM $ 0.00172
+1.98%
$ 189,900 $ 3,076
Jan 5, 11 PM $ 0.00169
-1.89%
$ 186,370 $ 2,935
Jan 5, 10 PM $ 0.0017
+1.37%
$ 187,609 $ 2,789
Jan 5, 9 PM $ 0.00168
-1.07%
$ 185,071 $ 2,512
Jan 5, 8 PM $ 0.0017
-1.79%
$ 187,037 $ 2,383
Jan 5, 7 PM $ 0.00174
+1.49%
$ 192,072 $ 2,167
Jan 5, 6 PM $ 0.00171
+1.66%
$ 188,615 $ 2,086
Jan 5, 5 PM $ 0.00171
+2.08%
$ 188,336 $ 1,987
Jan 5, 4 PM $ 0.00168
+1.27%
$ 184,455 $ 1,899
Jan 5, 3 PM $ 0.00168
+1.85%
$ 185,115 $ 1,950
Jan 5, 2 PM $ 0.00165
-0.25%
$ 181,756 $ 1,825
Jan 5, 1 PM $ 0.00166
-3.49%
$ 182,213 $ 1,719
Jan 5, 12 PM $ 0.00171
+4.13%
$ 188,799 $ 1,421
Jan 5, 11 AM $ 0.00165
+0.54%
$ 181,313 $ 1,769
Jan 5, 10 AM $ 0.00164
+1.74%
$ 180,335 $ 1,581
Jan 5, 9 AM $ 0.00161
-5.36%
$ 177,260 $ 659
Jan 5, 8 AM $ 0.0017
+0.14%
$ 187,302 $ 524
Jan 5, 7 AM $ 0.0017
+0.12%
$ 187,046 $ 497
Jan 5, 6 AM $ 0.0017
-0.08%
$ 186,826 $ 440
Jan 5, 5 AM $ 0.0017
+0.53%
$ 186,984 $ 456
Jan 5, 4 AM $ 0.00169
-0.61%
$ 185,990 $ 555
Jan 5, 3 AM $ 0.0017
+0.00%
$ 187,138 $ 410
Jan 5, 2 AM $ 0.0017
+0.22%
$ 187,143 $ 408
Jan 5, 1 AM $ 0.0017
-0.25%
$ 186,733 $ 455
Jan 5, 12 AM $ 0.0017
-0.04%
$ 187,200 $ 422
Jan 4, 11 PM $ 0.0017
-0.12%
$ 187,273 $ 447
Jan 4, 10 PM $ 0.0017
+0.15%
$ 187,492 $ 441
Jan 4, 9 PM $ 0.0017
+0.13%
$ 187,203 $ 413
Jan 4, 8 PM $ 0.0017
-0.25%
$ 186,957 $ 515
Jan 4, 7 PM $ 0.0017
+0.23%
$ 187,424 $ 507
Jan 4, 6 PM $ 0.0017
-0.08%
$ 186,985 $ 444
Jan 4, 5 PM $ 0.0017
+0.01%
$ 187,137 $ 2,458