Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $2,861.55
+0.00%
$315.04 billion $577,050
May 4, 11 AM $2,595.32
-12.80%
$285.73 billion $521,206
May 4, 5 AM $2,883.22
+0.00%
$317.43 billion $19,288
May 4, 4 AM $2,888.31
-0.09%
$317.99 billion $16,900
May 2, 9 PM $2,957.81
+0.00%
$325.64 billion $513,546
May 2, 8 AM $903.28M
+0.00%
$99.45 quadrillion $41.78 million
May 1, 9 PM $2,422.37
-8.98%
$266.69 billion $109.11 million
May 1, 8 PM $2,661.48
-9.03%
$293.01 billion $1.02 million
May 1, 4 PM $2,962.15
+0.00%
$326.11 billion $541,215
May 1, 3 PM $2,961.76
-0.56%
$326.07 billion $548,235
May 1, 10 AM $2,868.06
+0.00%
$315.76 billion $554,902
May 1, 9 AM $2,867.18
-2.74%
$315.66 billion $541,751
May 1, 7 AM $2,935.09
-1.31%
$323.14 billion $810,003
May 1, 5 AM $3,003.99
+0.42%
$330.72 billion $808,122
May 1, 4 AM $2,991.73
-3.80%
$329.37 billion $968,650
May 1, 3 AM $3,113.31
+2.84%
$342.76 billion $668,716
Apr 30, 7 PM $3,534.25
+0.00%
$389.1 billion $629,916
Apr 30, 6 PM $3,514.49
+0.00%
$386.92 billion $630,507
Apr 30, 5 PM $3,513.23
-0.56%
$386.79 billion $626,721
Apr 30, 8 AM $0.000409
-19.01%
$45,073 $12
Apr 30, 7 AM $0.000353
+4.76%
$38,842 $11
Apr 30, 5 AM $0.000356
+4.73%
$39,199 $11
Apr 30, 3 AM $0.000365
+0.00%
$40,217 $1
Apr 29, 8 PM $0.000361
-0.56%
$39,730 $11
Apr 29, 7 PM $0.000365
+0.00%
$40,157 $1
Apr 29, 11 AM $0.000362
-0.13%
$39,830 $82
Apr 29, 8 AM $0.000363
+0.00%
$39,953 $126
Apr 29, 5 AM $0.000362
-4.24%
$39,829 $61
Apr 28, 9 PM $0.000367
+0.86%
$40,356 $134
Apr 28, 7 PM $0.000367
-0.10%
$40,387 $134
Apr 28, 4 PM $0.000373
-1.27%
$41,087 $124
Apr 28, 1 PM $0.000358
+1.36%
$39,453 $118
Apr 28, 12 PM $0.000354
+0.74%
$39,023 $101
Apr 28, 10 AM $0.00036
+0.19%
$39,610 $79
Apr 28, 9 AM $0.000364
-0.48%
$40,101 $60
Apr 28, 8 AM $0.000346
+27.81%
$38,090 $42
Apr 28, 5 AM $0.000364
-1.31%
$40,036 $27
Apr 28, 4 AM $0.000369
+4.77%
$40,630 $25
Apr 28, 3 AM $0.000354
+0.66%
$39,002 $24
Apr 28, 2 AM $0.000376
+2.47%
$41,443 $20
Apr 28, 1 AM $0.000368
+0.60%
$40,550 $19
Apr 27, 11 PM $0.000367
+0.00%
$40,377 $10
Apr 27, 1 PM $0.000374
+3.99%
$41,225 $42
Apr 27, 11 AM $0.00037
+0.00%
$40,744 $40
Apr 27, 9 AM $0.000367
+0.00%
$40,422 $46
Apr 27, 4 AM $0.000365
-10.40%
$40,187 $36
Apr 26, 11 PM $0.000372
+0.00%
$40,970 $36
Apr 26, 9 PM $0.000369
+0.00%
$40,654 $35
Apr 26, 8 PM $0.00037
+0.80%
$40,701 $36
Apr 26, 5 PM $0.000365
+0.00%
$40,162 $35