Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000372
+0.58%
$40,970 $36
Apr 25, 2026 $0.000372
-1.80%
$40,971 $35
Apr 24, 2026 $0.00037
+0.36%
$40,758 $26
Apr 23, 2026 $0.000375
+1.61%
$41,245 $26
Apr 22, 2026 $0.000367
-4.13%
$40,431 $5
Apr 21, 2026 $0.00038
-1.95%
$41,886 $42
Apr 20, 2026 $0.000376
-8.71%
$41,434 $54
Apr 19, 2026 $0.00041
-4.79%
$45,135 $61
Apr 18, 2026 $0.000434
+1.45%
$-- $42
Apr 17, 2026 $0.000423
+3.75%
$-- $78
Apr 16, 2026 $0.00042
-5.29%
$46,293 $13
Apr 15, 2026 $0.000449
-7.84%
$49,449 $29
Apr 14, 2026 $0.000487
+3.75%
$53,627 $518
Apr 13, 2026 $0.000482
-4.01%
$53,068 $6
Apr 12, 2026 $0.000498
-0.63%
$54,829 $1
Apr 11, 2026 $0.000506
+1.95%
$-- $117
Apr 10, 2026 $0.000494
-6.60%
$54,407 $700
Apr 9, 2026 $0.000526
+6.56%
$57,897 $189
Apr 8, 2026 $0.000493
+1.72%
$54,314 $162
Apr 7, 2026 $0.000487
-2.14%
$53,576 $99
Apr 6, 2026 $0.000498
-4.11%
$54,789 $144
Apr 5, 2026 $0.000514
-1.01%
$-- $72
Apr 4, 2026 $0.000515
-0.03%
$56,654 $49
Apr 3, 2026 $0.000508
-8.43%
$55,958 $200
Apr 2, 2026 $0.000544
-4.42%
$59,854 $272
Apr 1, 2026 $0.000572
-4.38%
$62,953 $357
Mar 31, 2026 $0.000594
-6.45%
$65,421 $182
Mar 30, 2026 $0.000633
-8.41%
$69,698 $161
Mar 29, 2026 $0.000695
+0.50%
$76,519 $75
Mar 28, 2026 $0.000697
-3.26%
$76,729 $227
Mar 27, 2026 $0.000718
+3.86%
$79,002 $100
Mar 26, 2026 $0.00069
-4.33%
$76,018 $40
Mar 25, 2026 $0.000714
-0.48%
$78,657 $176
Mar 24, 2026 $0.000717
-3.69%
$78,939 $468
Mar 23, 2026 $0.000732
-0.01%
$80,534 $206
Mar 22, 2026 $0.000729
-5.55%
$80,296 $110
Mar 21, 2026 $0.000768
+0.79%
$-- $593
Mar 20, 2026 $0.000744
-2.69%
$81,959 $342
Mar 19, 2026 $0.000786
-1.22%
$86,501 $818
Mar 18, 2026 $0.0008
-1.12%
$88,051 $1,306
Mar 17, 2026 $0.000809
-10.24%
$89,061 $1,673
Mar 16, 2026 $0.000896
+28.16%
$98,674 $4,121
Mar 15, 2026 $0.000699
+15.08%
$77,003 $645
Mar 14, 2026 $0.000608
-7.50%
$67,673 $1,081
Mar 13, 2026 $0.000616
-7.68%
$67,809 $1,090
Mar 12, 2026 $0.000667
-13.20%
$73,421 $1,976
Mar 11, 2026 $0.000787
-10.67%
$86,691 $973
Mar 10, 2026 $0.000871
+10.09%
$95,877 $1,296
Mar 9, 2026 $0.00079
+3.57%
$86,976 $1,455
Mar 8, 2026 $0.000753
-2.71%
$82,847 $395