ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 3,150.05
-8.04%
$ 346.8 billion $ 1.68 million
May 18, 7 PM $ 3,089.54
+0.00%
$ 340.14 billion $ 978,259
May 18, 3 PM $ 3,109.26
-5.60%
$ 342.31 billion $ 938,537
May 18, 2 PM $ 3,338.39
-3.17%
$ 367.54 billion $ 983,953
May 18, 1 PM $ 3,447.86
+7.64%
$ 379.59 billion $ 929,061
May 18, 12 PM $ 3,374.39
+0.00%
$ 371.5 billion $ 819,824
May 18, 11 AM $ 3,384.67
+3.14%
$ 372.63 billion $ 948,836
May 18, 10 AM $ 3,282.2
-2.00%
$ 361.35 billion $ 876,938
May 18, 9 AM $ 3,421.89
+0.00%
$ 376.73 billion $ 1.01 million
May 18, 8 AM $ 3,421.6
-0.39%
$ 376.7 billion $ 1.02 million
May 18, 7 AM $ 3,435.39
+5.90%
$ 378.22 billion $ 598,065
May 18, 5 AM $ 3,169.98
+0.01%
$ 349 billion $ 385,285
May 18, 1 AM $ 3,247.58
+0.07%
$ 357.54 billion $ 423,944
May 18, 12 AM $ 3,335.67
+0.00%
$ 367.24 billion $ 398,649
May 17, 3 PM $ 3,513.91
+0.00%
$ 386.86 billion $ 500,581
May 17, 1 PM $ 2,950.66
+0.00%
$ 324.85 billion $ 603,077
May 17, 11 AM $ 3,185.6
+6.00%
$ 350.72 billion $ 602,048
May 17, 10 AM $ 3,514.81
+5.66%
$ 386.96 billion $ 420,660
May 17, 8 AM $ 3,335.63
-0.29%
$ 367.23 billion $ 421,698
May 17, 5 AM $ 3,239.07
+0.00%
$ 356.6 billion $ 428,897
May 17, 4 AM $ 3,239
+0.28%
$ 356.59 billion $ 481,835
May 17, 12 AM $ 3,355.61
+0.22%
$ 369.43 billion $ 413,222
May 16, 8 PM $ 2,892.23
-0.22%
$ 318.42 billion $ 316,227
May 16, 1 PM $ 0.000315
-1.29%
$ 34,631 $ 12
May 16, 7 AM $ 0.000313
-100.00%
$ 34,449 $ 1.04 million
May 16, 12 AM $ 0.000321
+0.00%
$ 35,394 $ 20
May 15, 11 PM $ 0.000326
+0.00%
$ 35,854 $ 921,506
May 15, 2 PM $ 3,059
+2.60%
$ 336.78 billion $ 1.58 million
May 15, 1 PM $ 3,158.21
+8.07%
$ 347.7 billion $ 1.32 million
May 15, 9 AM $ 3,051.48
-0.24%
$ 335.95 billion $ 1.37 million
May 15, 8 AM $ 3,062.09
+2.25%
$ 337.12 billion $ 1.02 million
May 15, 7 AM $ 2,896.64
+0.00%
$ 318.9 billion $ 1.16 million
May 15, 2 AM $ 3,096.02
+1.47%
$ 340.85 billion $ 1.27 million
May 14, 7 PM $ 3,018.43
+0.00%
$ 332.31 billion $ 1.24 million
May 14, 6 PM $ 3,020.35
+0.00%
$ 332.52 billion $ 1.19 million
May 14, 5 PM $ 3,106
-1.99%
$ 341.95 billion $ 1.17 million
May 14, 3 PM $ 3,209.96
+0.26%
$ 353.4 billion $ 707,012
May 14, 12 PM $ 2,952.44
+0.00%
$ 325.05 billion $ 699,811
May 14, 11 AM $ 2,952.02
+8.49%
$ 325 billion $ 700,410
May 14, 10 AM $ 2,721.36
-3.79%
$ 299.61 billion $ 612,576
May 14, 9 AM $ 2,828.54
+0.14%
$ 311.41 billion $ 487,146
May 14, 8 AM $ 2,938.89
+2.51%
$ 323.55 billion $ 473,388
May 14, 7 AM $ 2,866.78
-1.75%
$ 315.62 billion $ 285,619
May 14, 6 AM $ 2,933.95
+16.19%
$ 323.01 billion $ 1.73 million
May 13, 11 PM $ 2,734.13
+0.00%
$ 301.01 billion $ 1.85 million
May 13, 10 PM $ 2,797.3
+0.00%
$ 307.97 billion $ 1.81 million
May 13, 5 PM $ 2,687.47
+0.00%
$ 295.87 billion $ 1.74 million
May 13, 4 PM $ 2,297.81
-16.62%
$ 252.98 billion $ 1.76 million
May 13, 3 PM $ 2,754.38
-2.86%
$ 303.24 billion $ 1.71 million
May 13, 1 PM $ 2,791.88
+17.74%
$ 307.37 billion $ 1.42 million