ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0₁₇3
-25.00%
$ -- $ 10
Aug 1, 4 PM $ 0.000134
+0.12%
$ 14,763 $ 208
Aug 1, 2 PM $ 0.000131
-10.84%
$ 14,458 $ 414
Aug 1, 1 PM $ 0.000144
-1.40%
$ 15,899 $ 426
Aug 1, 12 PM $ 0.000144
-2.55%
$ 15,889 $ 424
Aug 1, 11 AM $ 0.00014
-3.10%
$ 15,417 $ 422
Aug 1, 10 AM $ 0.000145
+1.55%
$ 15,994 $ 418
Aug 1, 9 AM $ 0.000144
-0.99%
$ 15,877 $ 421
Aug 1, 8 AM $ 0.000142
+2.24%
$ 15,623 $ 421
Aug 1, 7 AM $ 0.000136
+0.00%
$ 15,008 $ 426
Aug 1, 6 AM $ 0.000136
-1.38%
$ 14,923 $ 426
Aug 1, 5 AM $ 0.000138
+0.05%
$ 15,192 $ 430
Aug 1, 4 AM $ 0.000138
-3.47%
$ 15,152 $ 429
Aug 1, 3 AM $ 0.000142
-9.84%
$ 15,647 $ 389
Aug 1, 2 AM $ 0.00014
-0.63%
$ 15,366 $ 351
Aug 1, 1 AM $ 0.00014
+0.00%
$ 15,402 $ 342
Aug 1, 12 AM $ 0.000139
+0.28%
$ 15,295 $ 343
Jul 31, 10 PM $ 0.00014
-0.40%
$ 15,377 $ 348
Jul 31, 9 PM $ 0.00014
-0.69%
$ 15,395 $ 343
Jul 31, 8 PM $ 0.00014
+0.00%
$ 15,371 $ 333
Jul 31, 7 PM $ 0.000141
-8.56%
$ 15,486 $ 335
Jul 31, 6 PM $ 0.000135
+0.01%
$ 14,852 $ 315
Jul 31, 5 PM $ 0.000135
-3.76%
$ 14,820 $ 315
Jul 31, 4 PM $ 0.00014
+9.01%
$ 15,399 $ 307
Jul 31, 3 PM $ 0.000121
+1.87%
$ 13,298 $ 78
Jul 31, 2 PM $ 0.000118
-11.62%
$ 12,984 $ 73
Jul 31, 1 PM $ 0.0000894
+0.00%
$ 9,842 $ 17
Jul 31, 11 AM $ 0.000124
+0.00%
$ 13,683 $ 17
Jul 31, 9 AM $ 0.000125
+0.00%
$ 13,782 $ 33
Jul 31, 8 AM $ 0.000124
+1.08%
$ 13,666 $ 31
Jul 31, 7 AM $ 0.000122
+0.00%
$ 13,389 $ 13
Jul 31, 5 AM $ 0.0₁₁82
+4.75%
$ -- $ 0
Jul 31, 4 AM $ 0.0₁₁937
+4.97%
$ -- $ 0.0₆1
Jul 31, 2 AM $ 0.0₁₀113
-7.66%
$ -- $ 0
Jul 31, 12 AM $ 0.0₁₀124
-2.76%
$ -- $ 0
Jul 30, 11 PM $ 0.0₁₀158
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.000121
+0.00%
$ 13,306 $ 0
Jul 30, 1 PM $ 0.000116
+0.00%
$ 12,720 $ 10
Jul 30, 11 AM $ 0.000114
+0.00%
$ 12,545 $ 10
Jul 29, 9 PM $ 0.000113
+0.00%
$ 12,402 $ 53
Jul 29, 7 PM $ 0.000115
-0.70%
$ 12,626 $ 53
Jul 29, 5 PM $ 0.000118
-12.12%
$ 12,972 $ 44
Jul 29, 1 PM $ 0.000113
+0.00%
$ 12,416 $ 7
Jul 29, 10 AM $ 0.000112
+0.00%
$ 12,300 $ 9
Jul 29, 9 AM $ 0.000112
+0.00%
$ 12,295 $ 9
Jul 29, 7 AM $ 0.000115
+1.65%
$ 12,661 $ 9
Jul 29, 5 AM $ 0.00011
-1.23%
$ 12,162 $ 38
Jul 28, 10 PM $ 0.000114
+0.00%
$ 12,544 $ 9
Jul 28, 9 PM $ 0.000114
+0.00%
$ 12,527 $ 9
Jul 28, 2 PM $ 0.000109
+1.28%
$ 11,988 $ 67