Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0000247
+1.94%
$2,722 $34
Sep 12, 12 PM $0.0000253
+0.01%
$2,791 $34
Sep 12, 11 AM $0.0000247
+0.04%
$2,720 $34
Sep 12, 8 AM $0.0000248
+0.00%
$2,734 $33
Sep 12, 4 AM $0.0000254
+0.00%
$2,797 $44
Sep 12, 3 AM $0.0000248
+0.30%
$2,726 $46
Sep 12, 2 AM $0.0000252
-1.92%
$2,769 $29
Sep 12, 1 AM $0.0000249
+0.02%
$2,746 $28
Sep 11, 10 PM $0.0000253
+0.53%
$2,782 $5
Sep 11, 9 PM $0.0000246
+0.03%
$2,710 $12
Sep 11, 4 PM $0.0000251
+0.82%
$2,767 $19
Sep 11, 3 PM $0.000025
+0.00%
$2,756 $10
Sep 11, 1 PM $0.0000246
+0.87%
$2,710 $10
Sep 11, 12 PM $0.0000246
+0.00%
$2,710 $1
Sep 11, 11 AM $0.0000244
+0.00%
$2,684 $10
Sep 11, 9 AM $0.0000249
+0.00%
$2,744 $10
Sep 11, 8 AM $0.000025
+1.03%
$2,749 $5
Sep 11, 5 AM $0.0000249
+0.00%
$2,744 $4
Sep 11, 4 AM $0.0000247
+0.12%
$2,722 $3
Sep 11, 3 AM $0.000024
+0.02%
$2,641 $3
Sep 10, 9 PM $0.0000249
+0.00%
$2,742 $81
Sep 10, 5 PM $0.0000243
+0.00%
$2,674 $77
Sep 10, 12 PM $0.0000252
+0.00%
$-- $272
Sep 10, 10 AM $0.0000246
+0.10%
$2,707 $271
Sep 10, 7 AM $0.0000244
+2.23%
$2,685 $258
Sep 10, 6 AM $0.0000234
+0.07%
$2,579 $208
Sep 10, 5 AM $0.0000233
+0.00%
$2,569 $186
Sep 10, 4 AM $0.0000228
+0.73%
$2,514 $180
Sep 10, 3 AM $0.0000227
+2.94%
$2,496 $178
Sep 10, 1 AM $0.0000236
+0.00%
$2,603 $47
Sep 9, 11 PM $0.0000228
+0.00%
$2,507 $145
Sep 9, 6 PM $0.0000229
+1.61%
$2,518 $145
Sep 9, 3 PM $0.0000239
+1.16%
$2,629 $64
Sep 9, 3 AM $0.0000235
+0.00%
$2,587 $390
Sep 9, 12 AM $0.0000238
+0.00%
$2,620 $391
Sep 8, 10 PM $0.0000234
+3.43%
$2,574 $389
Sep 8, 5 PM $0.0000235
+0.00%
$2,593 $377
Sep 8, 4 PM $0.0000235
-1.11%
$2,585 $383
Sep 8, 3 PM $0.0000239
+0.00%
$2,635 $162
Sep 8, 2 PM $0.0000233
-0.17%
$2,563 $374
Sep 8, 1 PM $0.0000233
-1.32%
$2,566 $365
Sep 8, 12 PM $0.0000238
+0.13%
$2,625 $151
Sep 8, 10 AM $0.0000235
+2.57%
$2,592 $262
Sep 8, 4 AM $0.0000243
+0.00%
$2,672 $271
Sep 8, 1 AM $0.0000241
+0.00%
$-- $268
Sep 8, 12 AM $0.000024
+0.00%
$2,646 $277
Sep 7, 9 PM $0.000024
+0.00%
$-- $320
Sep 7, 6 PM $0.000024
+0.00%
$2,643 $337
Sep 7, 5 PM $0.000024
-2.08%
$2,642 $336
Sep 7, 4 PM $0.0000239
+0.00%
$2,626 $321