ULTRON Historical Data

ULX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0017
-0.08%
$ 186,985 $ 444
Jan 4, 5 PM $ 0.0017
+0.01%
$ 187,137 $ 2,458
Jan 4, 4 PM $ 0.0017
+6.17%
$ 187,127 $ 2,447
Jan 4, 3 PM $ 0.0016
+0.08%
$ 176,243 $ 2,455
Jan 4, 2 PM $ 0.0016
-0.01%
$ 176,099 $ 2,426
Jan 4, 1 PM $ 0.0016
+0.01%
$ 176,093 $ 2,506
Jan 4, 12 PM $ 0.0016
-2.03%
$ 175,978 $ 2,480
Jan 4, 11 AM $ 0.0015
+0.21%
$ 165,677 $ 2,221
Jan 4, 10 AM $ 0.0015
+0.02%
$ 165,338 $ 2,195
Jan 4, 9 AM $ 0.0015
+0.07%
$ 165,294 $ 2,207
Jan 4, 8 AM $ 0.0015
+0.19%
$ 165,574 $ 2,186
Jan 4, 7 AM $ 0.0015
-0.23%
$ 165,262 $ 2,288
Jan 4, 6 AM $ 0.0015
+0.20%
$ 165,641 $ 2,381
Jan 4, 5 AM $ 0.0015
-0.21%
$ -- $ 2,442
Jan 4, 4 AM $ 0.0015
-0.34%
$ -- $ 2,400
Jan 4, 3 AM $ 0.00151
-4.76%
$ -- $ 2,466
Jan 4, 2 AM $ 0.00159
-2.27%
$ -- $ 35
Jan 4, 1 AM $ 0.00162
+2.91%
$ -- $ 47
Jan 4, 12 AM $ 0.00157
+0.51%
$ -- $ 57
Jan 3, 11 PM $ 0.00157
+1.98%
$ 172,451 $ 40
Jan 3, 10 PM $ 0.00154
-0.01%
$ 169,118 $ 41
Jan 3, 9 PM $ 0.00153
-4.00%
$ 168,100 $ 22
Jan 3, 8 PM $ 0.00159
+4.30%
$ 175,306 $ 31
Jan 3, 7 PM $ 0.00152
+1.03%
$ 167,881 $ 84
Jan 3, 6 PM $ 0.0015
-12.01%
$ 164,758 $ 98
Jan 3, 5 PM $ 0.0017
-0.60%
$ 187,252 $ 320
Jan 3, 4 PM $ 0.00171
-3.33%
$ 188,385 $ 410
Jan 3, 3 PM $ 0.00177
-1.04%
$ 194,872 $ 423
Jan 3, 2 PM $ 0.00179
+2.32%
$ 196,913 $ 334
Jan 3, 1 PM $ 0.00175
+0.98%
$ 192,454 $ 7,281
Jan 3, 12 PM $ 0.00173
+3.05%
$ 190,590 $ 7,108
Jan 3, 11 AM $ 0.00168
-3.36%
$ 184,953 $ 6,855
Jan 3, 10 AM $ 0.00174
+2.99%
$ 191,390 $ 6,880
Jan 3, 9 AM $ 0.00168
-4.51%
$ 185,451 $ 6,608
Jan 3, 8 AM $ 0.00176
+3.40%
$ 194,219 $ 6,666
Jan 3, 7 AM $ 0.00171
-2.43%
$ 187,824 $ 6,345
Jan 3, 6 AM $ 0.00175
+0.85%
$ 192,683 $ 5,929
Jan 3, 5 AM $ 0.00174
-0.65%
$ 191,081 $ 5,950
Jan 3, 4 AM $ 0.00175
+1.75%
$ 192,398 $ 5,748
Jan 3, 3 AM $ 0.00172
-1.96%
$ 189,107 $ 5,687
Jan 3, 2 AM $ 0.00175
+1.31%
$ 193,068 $ 5,486
Jan 3, 1 AM $ 0.00173
-1.78%
$ 190,607 $ 5,290
Jan 3, 12 AM $ 0.00176
+5.13%
$ 194,065 $ 5,412
Jan 2, 11 PM $ 0.00169
+1.54%
$ 185,733 $ 4,997
Jan 2, 10 PM $ 0.00166
-3.08%
$ 182,990 $ 4,840
Jan 2, 9 PM $ 0.00171
+0.87%
$ 188,802 $ 4,942
Jan 2, 8 PM $ 0.0017
-2.30%
$ 187,172 $ 4,969
Jan 2, 7 PM $ 0.00174
-0.18%
$ 191,561 $ 5,350
Jan 2, 6 PM $ 0.00174
-0.69%
$ 191,912 $ 5,777
Jan 2, 5 PM $ 0.00176
+0.63%
$ 193,272 $ 5,410