ULTRON Historical Data

ULX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00174
-0.69%
$ 191,912 $ 5,777
Jan 2, 5 PM $ 0.00176
+0.63%
$ 193,272 $ 5,410
Jan 2, 4 PM $ 0.00174
+1.44%
$ 192,066 $ 5,229
Jan 2, 3 PM $ 0.00172
+1.32%
$ 189,396 $ 5,169
Jan 2, 2 PM $ 0.00173
+1.51%
$ 190,286 $ 29,989
Jan 2, 1 PM $ 0.0017
+1.20%
$ 187,546 $ 31,538
Jan 2, 12 PM $ 0.00169
+1.53%
$ 185,557 $ 31,332
Jan 2, 11 AM $ 0.00166
+0.20%
$ 183,227 $ 32,442
Jan 2, 10 AM $ 0.00166
-2.43%
$ 182,855 $ 32,279
Jan 2, 9 AM $ 0.0017
-1.77%
$ 187,402 $ 32,407
Jan 2, 8 AM $ 0.00173
+1.41%
$ 190,772 $ 32,360
Jan 2, 7 AM $ 0.00171
-1.78%
$ 188,111 $ 32,275
Jan 2, 6 AM $ 0.00174
+3.07%
$ 191,557 $ 32,077
Jan 2, 5 AM $ 0.00169
-0.17%
$ 185,919 $ 30,624
Jan 2, 4 AM $ 0.0017
-1.76%
$ 186,973 $ 31,631
Jan 2, 3 AM $ 0.00173
-1.85%
$ 190,332 $ 31,626
Jan 2, 2 AM $ 0.00178
+1.38%
$ 195,612 $ 31,414
Jan 2, 1 AM $ 0.00175
+1.11%
$ 192,959 $ 31,256
Jan 2, 12 AM $ 0.00173
+2.48%
$ 190,843 $ 30,939
Jan 1, 11 PM $ 0.00169
-0.44%
$ 186,224 $ 30,949
Jan 1, 10 PM $ 0.00168
-1.20%
$ 184,641 $ 30,664
Jan 1, 9 PM $ 0.0017
-0.47%
$ 186,894 $ 30,483
Jan 1, 8 PM $ 0.00171
-4.07%
$ 187,778 $ 30,562
Jan 1, 7 PM $ 0.00178
-2.42%
$ 196,358 $ 29,887
Jan 1, 6 PM $ 0.00183
-1.69%
$ 201,232 $ 29,791
Jan 1, 5 PM $ 0.00186
+2.26%
$ 204,701 $ 29,520
Jan 1, 4 PM $ 0.00182
-0.02%
$ 200,185 $ 29,460
Jan 1, 3 PM $ 0.00182
-1.75%
$ 200,263 $ 29,108
Jan 1, 2 PM $ 0.00185
+3.24%
$ 203,839 $ 28,925
Jan 1, 1 PM $ 0.00179
-2.35%
$ 197,440 $ 28,678
Jan 1, 12 PM $ 0.00184
+0.25%
$ 197,672 $ 28,621
Jan 1, 11 AM $ 0.00183
-2.34%
$ 201,614 $ 28,896
Jan 1, 10 AM $ 0.00188
+2.06%
$ 206,437 $ 29,247
Jan 1, 9 AM $ 0.00184
-1.97%
$ 202,271 $ 29,088
Jan 1, 8 AM $ 0.00187
+1.53%
$ 206,328 $ 29,054
Jan 1, 7 AM $ 0.00185
-2.08%
$ 203,216 $ 28,919
Jan 1, 6 AM $ 0.0019
+2.09%
$ 221,951 $ 28,838
Jan 1, 5 AM $ 0.00186
+3.10%
$ 217,416 $ 28,720
Jan 1, 4 AM $ 0.00186
-0.16%
$ 217,356 $ 28,635
Jan 1, 3 AM $ 0.00186
+2.95%
$ 217,704 $ 28,588
Jan 1, 2 AM $ 0.00181
-2.17%
$ 211,456 $ 28,460
Jan 1, 1 AM $ 0.00185
+0.18%
$ 216,154 $ 28,293
Jan 1, 12 AM $ 0.00185
+0.96%
$ 215,761 $ 28,365
Dec 31, 11 PM $ 0.00181
+2.16%
$ 211,693 $ 28,182
Dec 31, 10 PM $ 0.00178
+1.70%
$ 207,546 $ 28,065
Dec 31, 9 PM $ 0.00175
-2.56%
$ 204,004 $ 28,027
Dec 31, 8 PM $ 0.00179
-2.85%
$ 209,354 $ 28,052
Dec 31, 7 PM $ 0.00184
+2.80%
$ 215,449 $ 28,332
Dec 31, 6 PM $ 0.0018
-2.88%
$ 210,289 $ 28,425
Dec 31, 5 PM $ 0.00186
+0.60%
$ 217,130 $ 27,191