Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 PM $0.000401
+3.39%
$44,114 $57
Apr 20, 5 AM $0.000387
+0.34%
$42,631 $65
Apr 20, 3 AM $0.000382
-3.36%
$42,106 $17
Apr 20, 2 AM $0.000398
-0.13%
$43,858 $69
Apr 20, 1 AM $0.000399
-2.86%
$43,968 $66
Apr 20, 12 AM $0.000412
-0.13%
$45,331 $46
Apr 19, 7 PM $0.00041
+0.00%
$45,135 $61
Apr 19, 6 PM $0.000412
+1.49%
$45,334 $69
Apr 19, 2 PM $0.000405
+0.00%
$44,538 $82
Apr 19, 1 PM $0.000408
+0.23%
$44,963 $75
Apr 19, 11 AM $0.000401
-4.11%
$44,175 $60
Apr 19, 10 AM $0.000414
-0.39%
$45,626 $57
Apr 19, 9 AM $0.000417
+1.50%
$45,940 $34
Apr 19, 8 AM $0.000412
-4.26%
$45,388 $41
Apr 18, 4 PM $0.000434
-12.40%
$47,763 $42
Apr 18, 3 PM $0.000424
-0.74%
$46,665 $15
Apr 18, 2 PM $0.000425
-0.88%
$46,774 $24
Apr 18, 12 PM $0.000427
+0.38%
$47,049 $35
Apr 18, 8 AM $0.000432
+1.19%
$47,506 $40
Apr 18, 7 AM $0.000428
+1.27%
$47,094 $49
Apr 18, 6 AM $0.000418
+0.00%
$45,976 $37
Apr 18, 3 AM $0.000427
-0.15%
$47,007 $48
Apr 17, 9 AM $0.000423
+6.57%
$46,590 $78
Apr 17, 8 AM $0.000395
+10.79%
$43,510 $45
Apr 17, 6 AM $0.00043
+0.31%
$47,299 $17
Apr 17, 2 AM $0.000426
+4.45%
$46,906 $17
Apr 16, 11 PM $0.00042
+0.00%
$46,293 $13
Apr 16, 10 PM $0.000422
-6.41%
$46,420 $13
Apr 16, 5 PM $0.000445
-0.24%
$49,022 $17
Apr 16, 2 PM $0.000442
+0.90%
$48,689 $18
Apr 16, 1 PM $0.000435
+1.00%
$47,887 $17
Apr 16, 11 AM $0.000429
-0.38%
$47,252 $16
Apr 16, 10 AM $0.000432
-5.80%
$47,560 $16
Apr 16, 9 AM $0.000459
+0.00%
$50,510 $8
Apr 16, 7 AM $0.000444
+0.00%
$48,881 $5
Apr 15, 8 PM $0.000449
+2.09%
$49,449 $29
Apr 15, 7 PM $0.000438
-3.54%
$48,244 $27
Apr 15, 6 PM $0.000454
+0.81%
$50,035 $31
Apr 15, 5 PM $0.000451
-0.41%
$49,631 $31
Apr 15, 4 PM $0.000454
-0.54%
$50,019 $34
Apr 15, 2 PM $0.000462
+0.22%
$50,884 $36
Apr 15, 10 AM $0.000469
+0.00%
$51,594 $65
Apr 15, 8 AM $0.000474
+1.24%
$52,223 $473
Apr 15, 6 AM $0.000474
+0.13%
$52,151 $478
Apr 15, 5 AM $0.000473
+1.09%
$52,057 $477
Apr 15, 4 AM $0.000469
-2.11%
$51,659 $477
Apr 15, 3 AM $0.00048
+2.71%
$52,821 $481
Apr 15, 2 AM $0.000467
-5.24%
$51,422 $522
Apr 15, 1 AM $0.000493
+1.11%
$54,252 $517
Apr 14, 11 PM $0.000487
+0.00%
$53,627 $518