ULTRON Historical Data

ULX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00093
-2.11%
$ 102,359 $ 545
Mar 5, 9 PM $ 0.000957
-0.05%
$ 105,381 $ 530
Mar 5, 7 PM $ 0.000964
-0.76%
$ 106,130 $ 522
Mar 5, 6 PM $ 0.000966
+0.07%
$ 106,311 $ 521
Mar 5, 5 PM $ 0.000965
-0.03%
$ 106,252 $ 520
Mar 5, 4 PM $ 0.000969
+2.27%
$ 106,642 $ 474
Mar 5, 2 PM $ 0.000945
+0.00%
$ 104,029 $ 473
Mar 5, 1 PM $ 0.000944
+1.08%
$ 103,939 $ 472
Mar 5, 12 PM $ 0.000934
-2.14%
$ 102,827 $ 441
Mar 5, 11 AM $ 0.00095
+0.81%
$ 104,641 $ 387
Mar 5, 9 AM $ 0.000933
+0.03%
$ 102,730 $ 344
Mar 5, 8 AM $ 0.000933
+2.03%
$ 102,666 $ 334
Mar 5, 5 AM $ 0.000981
+0.00%
$ 107,973 $ 124
Mar 5, 4 AM $ 0.000981
-1.40%
$ 107,974 $ 124
Mar 5, 2 AM $ 0.00101
+0.07%
$ 111,422 $ 1,642
Mar 5, 1 AM $ 0.00101
+0.05%
$ 111,431 $ 1,629
Mar 5, 12 AM $ 0.001
-0.07%
$ 110,597 $ 1,629
Mar 4, 11 PM $ 0.00101
-0.02%
$ 110,931 $ 1,629
Mar 4, 8 PM $ 0.00102
+0.38%
$ 112,459 $ 1,581
Mar 4, 7 PM $ 0.00102
-1.31%
$ 112,128 $ 1,397
Mar 4, 6 PM $ 0.00103
-0.49%
$ 113,712 $ 1,325
Mar 4, 5 PM $ 0.00103
+0.14%
$ 112,943 $ 1,325
Mar 4, 8 AM $ 0.000977
+2.18%
$ 107,523 $ 1,104
Mar 4, 7 AM $ 0.000955
-4.83%
$ 105,174 $ 995
Mar 4, 6 AM $ 0.001
-0.28%
$ 110,449 $ 982
Mar 4, 5 AM $ 0.001
+0.01%
$ 110,283 $ 983
Mar 4, 4 AM $ 0.001
+0.53%
$ 110,261 $ 981
Mar 4, 3 AM $ 0.00102
+0.75%
$ 111,936 $ 937
Mar 4, 2 AM $ 0.00101
+0.00%
$ 111,097 $ 832
Mar 4, 1 AM $ 0.000996
-0.04%
$ 109,688 $ 666
Mar 3, 6 PM $ 0.00102
-1.69%
$ 112,109 $ 859
Mar 3, 5 PM $ 0.00104
+0.00%
$ 114,297 $ 848
Mar 3, 2 PM $ 0.00103
+4.05%
$ 113,078 $ 848
Mar 3, 1 PM $ 0.000986
-1.18%
$ 108,597 $ 720
Mar 3, 12 PM $ 0.000996
+0.25%
$ 109,618 $ 447
Mar 3, 10 AM $ 0.000995
-2.18%
$ 109,492 $ 373
Mar 3, 8 AM $ 0.00102
+0.00%
$ 111,932 $ 1,697
Mar 3, 4 AM $ 0.00102
+0.00%
$ 112,525 $ 1,697
Mar 3, 3 AM $ 0.00103
-0.70%
$ 113,652 $ 1,694
Mar 3, 1 AM $ 0.00105
+0.00%
$ -- $ 1,583
Mar 3, 12 AM $ 0.00105
+0.00%
$ 115,490 $ 1,583
Mar 2, 11 PM $ 0.00105
+0.00%
$ 115,979 $ 1,671
Mar 2, 10 PM $ 0.00105
+0.00%
$ 115,899 $ 1,671
Mar 2, 6 PM $ 0.00104
+3.91%
$ 114,634 $ 1,546
Mar 2, 5 PM $ 0.001
-0.62%
$ 110,425 $ 1,514
Mar 2, 4 PM $ 0.00101
+0.56%
$ 111,107 $ 1,450
Mar 2, 3 PM $ 0.001
-0.48%
$ 110,486 $ 1,378
Mar 2, 2 PM $ 0.00101
-0.67%
$ 111,340 $ 1,321
Mar 2, 1 PM $ 0.00102
-1.15%
$ 111,961 $ 1,258
Mar 2, 12 PM $ 0.00103
-2.08%
$ 113,497 $ 1,108