ULTRON Historical Data

ULX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00186
+0.60%
$ 217,130 $ 27,191
Dec 31, 4 PM $ 0.0018
-1.61%
$ 210,802 $ 28,361
Dec 31, 3 PM $ 0.00183
+0.15%
$ 214,248 $ 26,654
Dec 31, 2 PM $ 0.00182
-2.12%
$ 212,273 $ 26,651
Dec 31, 1 PM $ 0.00186
+0.34%
$ 216,873 $ 26,642
Dec 31, 12 PM $ 0.00185
-0.15%
$ 216,139 $ 26,527
Dec 31, 11 AM $ 0.00185
+3.15%
$ 216,466 $ 26,422
Dec 31, 10 AM $ 0.00179
+1.53%
$ 209,647 $ 25,220
Dec 31, 9 AM $ 0.00177
-1.54%
$ 207,228 $ 25,946
Dec 31, 8 AM $ 0.0018
-2.07%
$ 210,742 $ 26,029
Dec 31, 7 AM $ 0.00184
+0.67%
$ 214,837 $ 25,212
Dec 31, 6 AM $ 0.00183
-0.57%
$ 213,266 $ 26,201
Dec 31, 5 AM $ 0.00185
+1.38%
$ 216,676 $ 26,200
Dec 31, 4 AM $ 0.00181
-2.06%
$ 211,286 $ 26,213
Dec 31, 3 AM $ 0.00185
-0.54%
$ 215,720 $ 26,262
Dec 31, 2 AM $ 0.00186
+1.95%
$ 216,882 $ 26,283
Dec 31, 1 AM $ 0.00182
+0.39%
$ 212,819 $ 26,241
Dec 31, 12 AM $ 0.00182
-1.52%
$ 212,054 $ 26,197
Dec 30, 11 PM $ 0.00184
+2.06%
$ 215,334 $ 26,199
Dec 30, 10 PM $ 0.00181
-2.09%
$ 211,463 $ 26,234
Dec 30, 9 PM $ 0.00185
+1.11%
$ 215,976 $ 26,193
Dec 30, 8 PM $ 0.00183
+0.21%
$ 211,410 $ 26,185
Dec 30, 7 PM $ 0.00178
-5.04%
$ 207,600 $ 25,136
Dec 30, 6 PM $ 0.00187
-0.22%
$ 218,627 $ 25,780
Dec 30, 5 PM $ 0.00187
+1.58%
$ 211,871 $ 25,145
Dec 30, 4 PM $ 0.00184
+2.49%
$ 215,352 $ 25,520
Dec 30, 3 PM $ 0.0018
-3.48%
$ 210,121 $ 25,540
Dec 30, 2 PM $ 0.00186
+1.10%
$ 217,705 $ 25,586
Dec 30, 1 PM $ 0.00184
+4.95%
$ 215,336 $ 25,560
Dec 30, 12 PM $ 0.00177
-2.55%
$ 206,392 $ 25,060
Dec 30, 11 AM $ 0.00182
-4.04%
$ 213,092 $ 25,555
Dec 30, 10 AM $ 0.0019
+4.38%
$ 222,064 $ 25,587
Dec 30, 9 AM $ 0.00182
-3.51%
$ 212,756 $ 25,575
Dec 30, 8 AM $ 0.00189
+0.55%
$ 220,456 $ 25,527
Dec 30, 7 AM $ 0.00188
+0.88%
$ 219,258 $ 25,479
Dec 30, 6 AM $ 0.00186
-2.17%
$ 217,336 $ 25,421
Dec 30, 5 AM $ 0.0019
+2.66%
$ 222,155 $ 25,415
Dec 30, 4 AM $ 0.00185
-3.20%
$ 212,114 $ 25,365
Dec 30, 3 AM $ 0.00193
+4.49%
$ 224,950 $ 25,326
Dec 30, 2 AM $ 0.00184
-1.83%
$ 215,284 $ 25,022
Dec 30, 1 AM $ 0.00188
-0.87%
$ 219,291 $ 25,344
Dec 30, 12 AM $ 0.00189
+0.15%
$ 220,955 $ 25,367
Dec 29, 11 PM $ 0.00189
-0.12%
$ 220,617 $ 25,314
Dec 29, 10 PM $ 0.00189
+1.35%
$ 220,822 $ 25,361
Dec 29, 9 PM $ 0.00187
-2.30%
$ 217,890 $ 25,310
Dec 29, 8 PM $ 0.00196
+4.22%
$ 229,033 $ 25,325
Dec 29, 7 PM $ 0.00194
+3.74%
$ 226,188 $ 24,990
Dec 29, 6 PM $ 0.00187
-2.06%
$ 218,276 $ 25,347
Dec 29, 5 PM $ 0.00191
+4.53%
$ 222,653 $ 25,216
Dec 29, 4 PM $ 0.00182
+0.56%
$ 213,005 $ 25,170