Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.000487
+0.00%
$53,627 $518
Apr 14, 10 PM $0.000487
-0.05%
$53,645 $517
Apr 14, 9 PM $0.000486
+0.00%
$53,455 $513
Apr 14, 7 PM $0.000485
-2.78%
$53,401 $513
Apr 14, 6 PM $0.000499
+1.42%
$54,974 $509
Apr 14, 5 PM $0.000492
+1.10%
$54,213 $507
Apr 14, 4 PM $0.000492
+3.18%
$54,195 $505
Apr 14, 2 PM $0.000483
+1.45%
$53,224 $493
Apr 14, 1 PM $0.000476
-1.37%
$52,370 $493
Apr 14, 11 AM $0.000487
+0.79%
$53,592 $488
Apr 14, 10 AM $0.000483
-4.22%
$53,184 $477
Apr 14, 9 AM $0.000491
-1.90%
$54,108 $426
Apr 14, 8 AM $0.000501
+1.82%
$55,139 $90
Apr 14, 7 AM $0.000478
+0.00%
$52,584 $90
Apr 14, 6 AM $0.000478
-0.26%
$52,617 $88
Apr 14, 4 AM $0.000492
-0.02%
$54,123 $86
Apr 14, 3 AM $0.000497
+7.55%
$54,706 $43
Apr 14, 2 AM $0.000464
-3.54%
$51,080 $10
Apr 14, 1 AM $0.00048
+1.30%
$52,807 $8
Apr 14, 12 AM $0.000475
+1.15%
$52,283 $8
Apr 13, 9 PM $0.000482
-1.69%
$53,068 $6
Apr 13, 6 PM $0.000489
+0.00%
$53,868 $2
Apr 13, 12 PM $0.000488
+0.00%
$53,768 $4
Apr 13, 10 AM $0.00049
+0.03%
$53,922 $3
Apr 13, 9 AM $0.000502
+0.42%
$55,226 $2
Apr 13, 7 AM $0.000506
+0.08%
$55,732 $1
Apr 13, 3 AM $0.000502
+0.00%
$55,288 $0
Apr 12, 10 PM $0.000498
+0.00%
$54,829 $1
Apr 12, 9 PM $0.000498
+0.00%
$54,842 $1
Apr 12, 8 PM $0.000498
+0.00%
$54,789 $1
Apr 12, 7 PM $0.000501
+0.00%
$55,168 $1
Apr 12, 11 AM $0.000503
-0.01%
$55,408 $13
Apr 12, 9 AM $0.000502
+0.00%
$55,264 $12
Apr 12, 4 AM $0.000503
+0.00%
$55,405 $11
Apr 12, 3 AM $0.000501
+0.00%
$55,176 $8
Apr 11, 4 PM $0.000506
-0.14%
$55,714 $117
Apr 11, 3 PM $0.000509
-0.19%
$56,031 $108
Apr 11, 2 PM $0.00051
+1.39%
$56,131 $104
Apr 11, 1 PM $0.000502
-0.23%
$55,314 $34
Apr 11, 8 AM $0.000503
+0.00%
$55,324 $776
Apr 11, 7 AM $0.000507
+0.00%
$55,834 $777
Apr 11, 3 AM $0.000516
-0.51%
$56,779 $779
Apr 11, 2 AM $0.000518
-0.59%
$57,072 $770
Apr 11, 1 AM $0.000521
+0.00%
$57,412 $710
Apr 11, 12 AM $0.000519
+4.66%
$57,192 $707
Apr 10, 10 PM $0.000494
+0.00%
$54,407 $700
Apr 10, 9 PM $0.000494
-4.81%
$54,366 $700
Apr 10, 2 PM $0.000503
+0.00%
$55,425 $700
Apr 10, 1 PM $0.000503
-10.53%
$55,426 $699
Apr 10, 12 PM $0.000486
-1.30%
$53,522 $37