ULTRON Historical Data

ULX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00111
-0.54%
$ 122,360 $ 1,713
Feb 28, 10 AM $ 0.00112
+1.97%
$ 123,496 $ 1,660
Feb 28, 9 AM $ 0.00109
-0.99%
$ 119,908 $ 1,482
Feb 28, 8 AM $ 0.0011
-2.17%
$ 121,212 $ 1,394
Feb 27, 8 PM $ 0.000997
-2.46%
$ 109,728 $ 5,799
Feb 27, 7 PM $ 0.00102
+0.81%
$ 112,413 $ 5,831
Feb 27, 6 PM $ 0.00101
-1.27%
$ 110,760 $ 5,566
Feb 27, 5 PM $ 0.00102
-0.97%
$ 112,150 $ 5,478
Feb 27, 4 PM $ 0.00103
-0.71%
$ 113,202 $ 5,514
Feb 27, 3 PM $ 0.00103
-0.14%
$ 113,947 $ 5,150
Feb 27, 2 PM $ 0.00104
-1.39%
$ 114,101 $ 5,224
Feb 27, 1 PM $ 0.00105
-1.14%
$ 115,619 $ 5,144
Feb 27, 12 PM $ 0.00106
-0.42%
$ 116,944 $ 5,118
Feb 27, 11 AM $ 0.00106
-3.45%
$ 116,713 $ 5,102
Feb 27, 10 AM $ 0.0011
+0.00%
$ 120,890 $ 5,185
Feb 27, 4 AM $ 0.0011
+0.00%
$ 121,504 $ 153
Feb 26, 10 AM $ 0.00119
-3.85%
$ 130,622 $ 617
Feb 26, 9 AM $ 0.00123
+0.61%
$ 135,860 $ 571
Feb 26, 8 AM $ 0.00124
+1.81%
$ 136,088 $ 469
Feb 26, 7 AM $ 0.00123
+0.53%
$ 135,653 $ 426
Feb 26, 6 AM $ 0.00123
+1.16%
$ 134,937 $ 306
Feb 26, 5 AM $ 0.00122
-0.93%
$ 134,541 $ 223
Feb 26, 4 AM $ 0.00123
+2.63%
$ 135,806 $ 151
Feb 26, 3 AM $ 0.0012
+1.56%
$ 132,312 $ 63
Feb 26, 2 AM $ 0.00118
+1.48%
$ 130,095 $ 4,404
Feb 26, 1 AM $ 0.00116
-1.87%
$ 128,197 $ 4,384
Feb 26, 12 AM $ 0.00119
-0.21%
$ 130,641 $ 4,287
Feb 25, 11 PM $ 0.00119
-3.48%
$ 130,917 $ 4,200
Feb 25, 10 PM $ 0.00121
-1.81%
$ 133,321 $ 4,202
Feb 25, 9 PM $ 0.00123
+1.01%
$ 135,777 $ 4,048
Feb 25, 8 PM $ 0.00122
+1.14%
$ 134,421 $ 4,102
Feb 25, 7 PM $ 0.00121
-1.30%
$ 132,910 $ 3,803
Feb 25, 6 PM $ 0.00122
+2.44%
$ 134,654 $ 3,669
Feb 25, 5 PM $ 0.00119
-4.44%
$ 131,230 $ 3,569
Feb 25, 4 PM $ 0.00125
+1.44%
$ 137,323 $ 2,948
Feb 25, 3 PM $ 0.00122
-3.35%
$ 134,680 $ 2,807
Feb 25, 2 PM $ 0.00126
+2.45%
$ 138,918 $ 2,550
Feb 25, 1 PM $ 0.00123
-0.52%
$ 135,598 $ 2,351
Feb 25, 12 PM $ 0.00124
-0.77%
$ 136,414 $ 2,281
Feb 25, 11 AM $ 0.00125
-3.08%
$ 137,507 $ 2,248
Feb 25, 10 AM $ 0.00129
+0.29%
$ 141,794 $ 2,176
Feb 25, 9 AM $ 0.00128
+2.54%
$ 141,432 $ 2,088
Feb 25, 8 AM $ 0.00125
+0.64%
$ 137,790 $ 1,991
Feb 25, 7 AM $ 0.00124
-1.16%
$ 136,932 $ 1,855
Feb 25, 6 AM $ 0.00126
-2.72%
$ 138,576 $ 1,802
Feb 25, 5 AM $ 0.00129
+6.28%
$ 142,468 $ 1,695
Feb 25, 4 AM $ 0.00122
+1.84%
$ 134,041 $ 1,402
Feb 25, 3 AM $ 0.0012
+1.38%
$ 131,611 $ 1,311
Feb 25, 2 AM $ 0.00118
-6.05%
$ 129,826 $ 6,813
Feb 25, 1 AM $ 0.00126
-5.65%
$ 138,175 $ 5,962