Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.00049
+0.21%
$53,997 $162
Apr 10, 9 AM $0.000486
+0.36%
$53,494 $164
Apr 10, 5 AM $0.000492
-1.20%
$54,191 $172
Apr 10, 4 AM $0.000503
-2.73%
$55,386 $171
Apr 10, 2 AM $0.000517
-2.25%
$56,940 $187
Apr 9, 11 PM $0.000526
-0.05%
$57,897 $189
Apr 9, 8 PM $0.000524
+0.00%
$57,689 $185
Apr 9, 7 PM $0.000523
+1.39%
$57,543 $184
Apr 9, 6 PM $0.000515
+0.87%
$56,698 $180
Apr 9, 5 PM $0.00051
+0.00%
$56,133 $180
Apr 9, 4 PM $0.000513
-2.93%
$56,512 $180
Apr 9, 12 PM $0.000534
+0.00%
$58,807 $173
Apr 9, 11 AM $0.000535
+4.22%
$58,855 $173
Apr 9, 10 AM $0.00051
-0.84%
$56,114 $106
Apr 9, 9 AM $0.000514
+2.32%
$56,548 $294
Apr 9, 8 AM $0.000502
-2.03%
$55,268 $472
Apr 9, 6 AM $0.000505
+0.16%
$55,623 $482
Apr 9, 5 AM $0.000505
+0.00%
$55,558 $489
Apr 9, 4 AM $0.000507
-0.47%
$55,851 $492
Apr 9, 3 AM $0.00051
-4.09%
$56,166 $463
Apr 9, 12 AM $0.000493
+0.00%
$54,330 $160
Apr 8, 11 PM $0.000493
+0.07%
$54,314 $162
Apr 8, 9 PM $0.000495
+0.00%
$54,525 $150
Apr 8, 7 PM $0.0005
+0.00%
$55,000 $151
Apr 8, 12 PM $0.000497
+0.53%
$54,769 $484
Apr 8, 10 AM $0.000499
-2.78%
$54,914 $484
Apr 8, 9 AM $0.000513
-0.51%
$56,505 $541
Apr 8, 8 AM $0.000516
+42.33%
$56,779 $418
Apr 8, 6 AM $0.000472
-0.25%
$51,915 $92
Apr 8, 5 AM $0.000473
+4.92%
$52,044 $93
Apr 8, 4 AM $0.000463
-3.43%
$50,958 $83
Apr 8, 3 AM $0.00048
+0.00%
$52,791 $95
Apr 8, 1 AM $0.000478
+0.24%
$52,600 $100
Apr 8, 12 AM $0.000474
-2.21%
$52,214 $100
Apr 7, 11 PM $0.000487
+0.61%
$53,576 $99
Apr 7, 8 PM $0.000488
+0.00%
$53,753 $97
Apr 7, 7 PM $0.000489
+0.00%
$53,831 $111
Apr 7, 4 PM $0.00048
+0.00%
$52,849 $135
Apr 7, 1 PM $0.000476
-5.28%
$52,422 $138
Apr 7, 12 PM $0.0005
-0.08%
$55,098 $106
Apr 7, 10 AM $0.000506
-13.81%
$55,653 $111
Apr 7, 8 AM $0.0005
+0.29%
$55,041 $111
Apr 7, 5 AM $0.000491
-1.32%
$54,052 $165
Apr 7, 4 AM $0.00049
+0.00%
$53,994 $163
Apr 7, 3 AM $0.000498
+0.62%
$54,773 $162
Apr 7, 2 AM $0.000492
-1.24%
$54,196 $160
Apr 7, 1 AM $0.0005
+1.70%
$55,076 $159
Apr 7, 12 AM $0.000492
-1.07%
$54,162 $147
Apr 6, 11 PM $0.000498
+0.00%
$54,789 $144
Apr 6, 10 PM $0.000498
+2.55%
$54,875 $144