ULTRON Historical Data

ULX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00181
-3.53%
$ 211,834 $ 25,180
Dec 29, 2 PM $ 0.00188
-1.30%
$ 219,585 $ 25,281
Dec 29, 1 PM $ 0.0019
-0.56%
$ 222,485 $ 24,867
Dec 29, 12 PM $ 0.00191
+2.70%
$ 223,279 $ 25,111
Dec 29, 11 AM $ 0.00186
-0.18%
$ 217,334 $ 25,026
Dec 29, 10 AM $ 0.00186
-0.85%
$ 217,730 $ 24,987
Dec 29, 9 AM $ 0.00188
-2.96%
$ 219,607 $ 24,871
Dec 29, 8 AM $ 0.00186
+0.26%
$ 217,877 $ 24,848
Dec 29, 7 AM $ 0.00186
+0.00%
$ 217,369 $ 24,665
Dec 29, 6 AM $ 0.00186
-0.91%
$ 217,387 $ 24,660
Dec 29, 5 AM $ 0.00188
-1.98%
$ 220,682 $ 24,670
Dec 29, 4 AM $ 0.00192
+3.58%
$ 223,965 $ 24,883
Dec 29, 3 AM $ 0.00185
-0.26%
$ 216,227 $ 25,135
Dec 29, 2 AM $ 0.00186
+0.79%
$ 216,788 $ 25,128
Dec 29, 1 AM $ 0.00184
-2.84%
$ 215,095 $ 25,157
Dec 29, 12 AM $ 0.00189
-0.94%
$ 221,372 $ 25,229
Dec 28, 11 PM $ 0.00192
-0.10%
$ 223,754 $ 25,206
Dec 28, 10 PM $ 0.00194
+3.23%
$ 226,721 $ 25,204
Dec 28, 9 PM $ 0.00188
+0.34%
$ 219,652 $ 25,144
Dec 28, 8 PM $ 0.00187
+0.35%
$ 218,901 $ 25,128
Dec 28, 7 PM $ 0.00187
-0.43%
$ 218,129 $ 25,169
Dec 28, 6 PM $ 0.00188
-2.47%
$ 219,064 $ 25,172
Dec 28, 5 PM $ 0.00193
-0.76%
$ 225,305 $ 25,153
Dec 28, 4 PM $ 0.00194
+2.45%
$ 227,023 $ 25,204
Dec 28, 3 PM $ 0.0019
+5.05%
$ 221,454 $ 25,080
Dec 28, 2 PM $ 0.00179
-3.34%
$ 209,546 $ 24,296
Dec 28, 1 PM $ 0.00186
-2.06%
$ 216,783 $ 25,077
Dec 28, 12 PM $ 0.00191
+2.65%
$ 223,676 $ 25,081
Dec 28, 11 AM $ 0.00187
-0.77%
$ 217,908 $ 25,034
Dec 28, 10 AM $ 0.00188
-0.52%
$ 219,591 $ 25,076
Dec 28, 9 AM $ 0.00189
+0.64%
$ 220,737 $ 25,019
Dec 28, 8 AM $ 0.00188
+0.90%
$ 219,580 $ 24,946
Dec 28, 7 AM $ 0.00186
-3.18%
$ 217,808 $ 24,210
Dec 28, 6 AM $ 0.00186
+3.35%
$ 216,890 $ 24,781
Dec 28, 5 AM $ 0.0018
-1.84%
$ 209,854 $ 24,640
Dec 28, 4 AM $ 0.00183
-3.04%
$ 213,786 $ 24,517
Dec 28, 3 AM $ 0.00189
+4.57%
$ 220,496 $ 24,515
Dec 28, 2 AM $ 0.0018
-1.53%
$ 210,861 $ 24,141
Dec 28, 1 AM $ 0.00182
+1.20%
$ 213,049 $ 24,054
Dec 28, 12 AM $ 0.00175
-0.32%
$ 204,919 $ 23,997
Dec 27, 11 PM $ 0.00177
+1.97%
$ 206,265 $ 23,950
Dec 27, 10 PM $ 0.00173
+0.00%
$ 202,239 $ 23,584
Dec 27, 6 PM $ 0.00178
+0.00%
$ 207,987 $ 23,943
Dec 27, 3 PM $ 0.00178
+3.51%
$ 208,143 $ 24,038
Dec 27, 2 PM $ 0.00176
+0.00%
$ 205,099 $ 24,061
Dec 27, 1 PM $ 0.00176
+0.00%
$ 205,259 $ 24,060
Dec 27, 12 PM $ 0.00176
+0.00%
$ 205,188 $ 23,972
Dec 27, 11 AM $ 0.00178
-1.63%
$ 207,558 $ 23,981
Dec 27, 10 AM $ 0.00179
+0.00%
$ 209,552 $ 23,830
Dec 27, 8 AM $ 0.00179
+1.66%
$ 209,488 $ 23,340