ULTRON Historical Data

ULX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00178
+1.25%
$ 208,487 $ 23,345
Dec 27, 6 AM $ 0.00177
-1.25%
$ 206,253 $ 23,345
Dec 27, 5 AM $ 0.0018
+0.00%
$ 209,707 $ 23,713
Dec 27, 4 AM $ 0.00176
+0.46%
$ 205,594 $ 23,711
Dec 27, 3 AM $ 0.00175
+0.00%
$ 204,108 $ 23,684
Dec 27, 1 AM $ 0.00174
-2.83%
$ 203,322 $ 23,692
Dec 27, 12 AM $ 0.00175
-3.71%
$ 204,884 $ 23,702
Dec 26, 11 PM $ 0.00182
-0.63%
$ 212,774 $ 23,717
Dec 26, 8 PM $ 0.00179
+0.00%
$ 208,950 $ 23,782
Dec 26, 7 PM $ 0.00177
+0.00%
$ 207,213 $ 23,780
Dec 26, 5 PM $ 0.00177
+0.00%
$ 206,847 $ 23,806
Dec 26, 4 PM $ 0.00177
+0.00%
$ 206,801 $ 23,804
Dec 26, 3 PM $ 0.00181
+1.52%
$ 211,124 $ 23,807
Dec 26, 2 PM $ 0.00178
-1.45%
$ 207,967 $ 23,810
Dec 26, 1 PM $ 0.00181
+0.35%
$ 211,031 $ 23,804
Dec 26, 12 PM $ 0.0018
+0.00%
$ 210,298 $ 23,796
Dec 26, 11 AM $ 0.0018
-0.79%
$ 210,298 $ 23,869
Dec 26, 10 AM $ 0.00181
+0.87%
$ 211,970 $ 23,982
Dec 26, 9 AM $ 0.0018
+1.99%
$ 210,150 $ 24,208
Dec 26, 8 AM $ 0.00176
+1.63%
$ 206,060 $ 24,238
Dec 26, 7 AM $ 0.00174
+0.74%
$ 202,758 $ 24,276
Dec 26, 6 AM $ 0.00172
-1.63%
$ 201,267 $ 24,273
Dec 26, 5 AM $ 0.00175
-0.02%
$ 204,604 $ 24,280
Dec 26, 4 AM $ 0.00175
-0.09%
$ 204,649 $ 24,473
Dec 26, 3 AM $ 0.00175
+0.82%
$ 204,835 $ 24,645
Dec 26, 2 AM $ 0.00174
-2.62%
$ 203,170 $ 24,473
Dec 26, 1 AM $ 0.00179
-0.78%
$ 208,639 $ 24,504
Dec 26, 12 AM $ 0.00173
+0.01%
$ 202,672 $ 24,488
Dec 25, 11 PM $ 0.00173
+1.10%
$ 202,663 $ 24,516
Dec 25, 10 PM $ 0.00169
-3.26%
$ 197,005 $ 24,683
Dec 25, 9 PM $ 0.00174
-3.88%
$ 203,653 $ 24,740
Dec 25, 8 PM $ 0.00181
+2.35%
$ 211,868 $ 24,794
Dec 25, 7 PM $ 0.00177
+5.11%
$ 207,008 $ 24,911
Dec 25, 6 PM $ 0.00169
+0.03%
$ 197,971 $ 23,215
Dec 25, 5 PM $ 0.00168
-3.84%
$ 196,111 $ 25,033
Dec 25, 4 PM $ 0.00173
-2.42%
$ 201,638 $ 25,094
Dec 25, 3 PM $ 0.00177
-0.72%
$ 210,116 $ 25,200
Dec 25, 2 PM $ 0.00177
+2.73%
$ 206,483 $ 25,128
Dec 25, 1 PM $ 0.00172
-0.04%
$ 200,892 $ 25,145
Dec 25, 12 PM $ 0.00172
-0.22%
$ 200,965 $ 25,258
Dec 25, 11 AM $ 0.00172
-3.18%
$ 201,353 $ 25,210
Dec 25, 10 AM $ 0.00179
+9.99%
$ 208,841 $ 25,154
Dec 25, 9 AM $ 0.00172
-2.38%
$ 200,484 $ 24,950
Dec 25, 8 AM $ 0.00176
-3.31%
$ 205,243 $ 25,062
Dec 25, 7 AM $ 0.00181
+4.86%
$ 211,325 $ 24,994
Dec 25, 6 AM $ 0.00172
-4.20%
$ 201,520 $ 25,122
Dec 25, 5 AM $ 0.0018
+3.96%
$ 210,420 $ 22,921
Dec 25, 4 AM $ 0.00173
-1.71%
$ 202,409 $ 25,169
Dec 25, 3 AM $ 0.00176
+0.98%
$ 205,861 $ 25,010
Dec 25, 2 AM $ 0.00174
+0.01%
$ 203,797 $ 24,913