Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.000486
+0.00%
$53,467 $143
Apr 6, 6 PM $0.000488
+3.68%
$53,708 $143
Apr 6, 5 PM $0.00047
-4.97%
$51,785 $114
Apr 6, 4 PM $0.000486
+0.77%
$53,531 $107
Apr 6, 3 PM $0.000483
-2.41%
$53,127 $103
Apr 6, 1 PM $0.000493
+1.12%
$54,304 $119
Apr 6, 12 PM $0.000493
-3.65%
$54,228 $124
Apr 6, 10 AM $0.000518
-0.06%
$57,057 $120
Apr 6, 8 AM $0.000521
-1.01%
$57,380 $124
Apr 6, 7 AM $0.000526
-0.19%
$57,964 $123
Apr 6, 5 AM $0.00053
+3.97%
$58,341 $108
Apr 6, 1 AM $0.000519
+0.00%
$57,135 $5
Apr 5, 4 PM $0.000514
+0.00%
$56,583 $72
Apr 5, 2 PM $0.000514
+0.00%
$56,613 $67
Apr 5, 1 PM $0.000515
+0.98%
$56,713 $50
Apr 5, 12 PM $0.000492
+0.00%
$-- $41
Apr 5, 11 AM $0.000494
-0.33%
$54,357 $38
Apr 5, 10 AM $0.000495
+0.07%
$54,537 $7
Apr 5, 1 AM $0.000516
-0.68%
$56,771 $49
Apr 4, 11 PM $0.000515
+0.58%
$56,654 $49
Apr 4, 11 AM $0.00051
-0.53%
$56,124 $25
Apr 4, 8 AM $0.000506
-2.13%
$55,709 $22
Apr 4, 2 AM $0.000519
+0.55%
$57,188 $121
Apr 4, 12 AM $0.000511
-0.71%
$56,272 $187
Apr 3, 9 PM $0.000508
+0.01%
$55,958 $200
Apr 3, 3 PM $0.000514
+0.00%
$56,599 $60
Apr 3, 9 AM $0.000511
-0.18%
$56,288 $110
Apr 3, 8 AM $0.000512
+1.18%
$56,370 $109
Apr 3, 7 AM $0.000506
-6.00%
$55,701 $289
Apr 3, 2 AM $0.000526
+1.46%
$57,873 $301
Apr 3, 1 AM $0.000519
+0.90%
$57,161 $302
Apr 3, 12 AM $0.000513
-7.65%
$56,436 $286
Apr 2, 10 PM $0.000544
+0.07%
$59,854 $272
Apr 2, 9 PM $0.000545
+0.73%
$60,038 $271
Apr 2, 11 AM $0.000548
+0.00%
$60,342 $483
Apr 2, 10 AM $0.000548
-1.40%
$60,332 $486
Apr 2, 9 AM $0.000556
+0.00%
$61,235 $485
Apr 2, 8 AM $0.000558
-0.94%
$61,389 $477
Apr 2, 7 AM $0.000563
-5.99%
$62,015 $273
Apr 2, 4 AM $0.000558
+0.06%
$61,445 $363
Apr 2, 3 AM $0.000564
-0.12%
$62,110 $364
Apr 2, 1 AM $0.000569
+0.00%
$62,621 $361
Apr 1, 11 PM $0.000572
+3.89%
$62,953 $357
Apr 1, 6 PM $0.000554
-9.04%
$60,941 $290
Apr 1, 5 PM $0.000569
+0.03%
$-- $280
Apr 1, 4 PM $0.000569
-3.27%
$62,649 $280
Apr 1, 3 PM $0.000546
-1.85%
$60,098 $221
Apr 1, 1 PM $0.000555
+0.45%
$61,074 $223
Apr 1, 12 PM $0.000552
+0.07%
$60,789 $250
Apr 1, 11 AM $0.00057
-6.14%
$62,788 $251