ULTRON Historical Data

ULX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00174
-4.86%
$ 203,783 $ 24,984
Dec 25, 12 AM $ 0.00183
+0.25%
$ 214,250 $ 25,106
Dec 24, 11 PM $ 0.00184
+9.03%
$ 215,010 $ 25,449
Dec 24, 10 PM $ 0.00169
-2.01%
$ 197,205 $ 24,935
Dec 24, 9 PM $ 0.00173
+2.58%
$ 202,180 $ 24,959
Dec 24, 8 PM $ 0.00169
+0.01%
$ 197,103 $ 24,865
Dec 24, 7 PM $ 0.00169
-1.34%
$ 197,082 $ 24,877
Dec 24, 6 PM $ 0.00171
-0.95%
$ 199,755 $ 24,737
Dec 24, 5 PM $ 0.00173
-4.33%
$ 201,673 $ 24,688
Dec 24, 4 PM $ 0.0018
+1.53%
$ 210,798 $ 24,722
Dec 24, 3 PM $ 0.00178
+2.07%
$ 207,629 $ 24,689
Dec 24, 2 PM $ 0.00174
+1.05%
$ 203,418 $ 24,648
Dec 24, 1 PM $ 0.00172
-0.16%
$ 201,300 $ 24,550
Dec 24, 12 PM $ 0.00173
-0.98%
$ 201,627 $ 24,354
Dec 24, 11 AM $ 0.00174
-1.64%
$ 203,631 $ 24,318
Dec 24, 10 AM $ 0.00177
+2.72%
$ 207,034 $ 24,393
Dec 24, 9 AM $ 0.00173
-12.48%
$ 201,548 $ 24,296
Dec 24, 8 AM $ 0.00179
+3.78%
$ 209,684 $ 24,093
Dec 24, 7 AM $ 0.00173
+3.04%
$ 202,054 $ 24,069
Dec 24, 6 AM $ 0.00168
-5.03%
$ 195,694 $ 24,035
Dec 24, 5 AM $ 0.00176
-0.39%
$ 206,060 $ 24,105
Dec 24, 4 AM $ 0.00167
-4.41%
$ 194,563 $ 24,307
Dec 24, 3 AM $ 0.00174
-3.15%
$ 203,487 $ 24,239
Dec 24, 2 AM $ 0.0018
+0.79%
$ 210,112 $ 24,164
Dec 24, 1 AM $ 0.00168
-6.30%
$ 195,841 $ 21,562
Dec 24, 12 AM $ 0.00179
+5.77%
$ 209,001 $ 23,996
Dec 23, 11 PM $ 0.00177
-4.80%
$ 207,218 $ 21,560
Dec 23, 10 PM $ 0.00186
-3.73%
$ 217,467 $ 23,757
Dec 23, 9 PM $ 0.00193
+0.07%
$ 225,893 $ 23,805
Dec 23, 8 PM $ 0.00198
+2.42%
$ 231,499 $ 23,792
Dec 23, 7 PM $ 0.00195
-8.28%
$ 225,853 $ 23,747
Dec 23, 6 PM $ 0.00194
+1.80%
$ 226,117 $ 23,574
Dec 23, 5 PM $ 0.0019
+1.44%
$ 222,125 $ 23,663
Dec 23, 4 PM $ 0.00184
-3.03%
$ 215,408 $ 23,568
Dec 23, 3 PM $ 0.0019
+0.77%
$ 222,129 $ 23,547
Dec 23, 2 PM $ 0.00189
-5.61%
$ 220,422 $ 23,328
Dec 23, 1 PM $ 0.002
+2.62%
$ 233,532 $ 23,271
Dec 23, 12 PM $ 0.00195
+3.53%
$ 227,564 $ 23,284
Dec 23, 11 AM $ 0.00197
+1.06%
$ 230,463 $ 23,252
Dec 23, 10 AM $ 0.00197
-1.15%
$ 230,035 $ 23,159
Dec 23, 9 AM $ 0.00202
+1.09%
$ 235,509 $ 23,123
Dec 23, 8 AM $ 0.00199
+4.32%
$ 232,978 $ 23,242
Dec 23, 7 AM $ 0.00191
-0.77%
$ 222,963 $ 23,102
Dec 23, 6 AM $ 0.00182
-2.08%
$ 213,193 $ 22,824
Dec 23, 5 AM $ 0.0018
-5.62%
$ 210,125 $ 20,882
Dec 23, 4 AM $ 0.00192
-1.87%
$ 224,076 $ 22,354
Dec 23, 3 AM $ 0.00195
-2.70%
$ 228,263 $ 20,896
Dec 23, 2 AM $ 0.00203
+0.38%
$ 236,634 $ 20,889
Dec 23, 1 AM $ 0.00202
+3.31%
$ 235,805 $ 22,207
Dec 23, 12 AM $ 0.00195
-0.61%
$ 228,301 $ 22,167