Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 AM $0.00057
-6.14%
$62,788 $251
Apr 1, 9 AM $0.000612
+0.13%
$67,386 $258
Apr 1, 6 AM $0.000616
+8.59%
$67,866 $258
Apr 1, 4 AM $0.000598
-0.03%
$65,814 $38
Mar 31, 10 PM $0.000594
+0.02%
$65,421 $182
Mar 31, 9 PM $0.000596
+0.00%
$65,563 $182
Mar 31, 7 PM $0.000591
-0.17%
$65,113 $182
Mar 31, 4 PM $0.000596
-0.04%
$65,592 $177
Mar 31, 3 PM $0.000596
-0.72%
$65,618 $149
Mar 31, 2 PM $0.0006
-1.96%
$66,094 $147
Mar 31, 12 PM $0.000614
+7.02%
$67,569 $129
Mar 31, 11 AM $0.000568
-5.21%
$62,529 $83
Mar 31, 10 AM $0.000599
-1.14%
$65,973 $79
Mar 31, 9 AM $0.000591
-4.97%
$65,068 $71
Mar 31, 7 AM $0.000627
+0.00%
$69,082 $100
Mar 31, 6 AM $0.000619
+0.62%
$68,099 $91
Mar 31, 5 AM $0.000646
+0.18%
$71,157 $101
Mar 31, 4 AM $0.000633
-0.36%
$69,688 $160
Mar 31, 3 AM $0.000635
+0.00%
$69,955 $160
Mar 31, 2 AM $0.000631
-0.64%
$69,486 $161
Mar 30, 11 PM $0.000633
-2.77%
$69,698 $161
Mar 30, 10 PM $0.000651
+0.00%
$71,689 $164
Mar 30, 6 PM $0.000645
-0.06%
$71,013 $161
Mar 30, 1 PM $0.000657
-1.35%
$72,339 $159
Mar 30, 12 PM $0.00067
+1.42%
$73,783 $153
Mar 30, 11 AM $0.000661
-1.28%
$72,748 $147
Mar 30, 10 AM $0.000668
+0.26%
$73,499 $147
Mar 30, 9 AM $0.000665
+0.06%
$73,220 $146
Mar 30, 8 AM $0.000663
-0.22%
$72,983 $146
Mar 30, 7 AM $0.000664
-6.48%
$73,154 $184
Mar 30, 4 AM $0.000718
+5.87%
$79,082 $161
Mar 30, 3 AM $0.00068
+0.01%
$74,864 $84
Mar 30, 2 AM $0.00068
+0.04%
$74,871 $76
Mar 30, 12 AM $0.00069
-0.16%
$75,978 $76
Mar 29, 11 PM $0.000695
+0.00%
$76,519 $75
Mar 29, 10 PM $0.000695
+0.00%
$76,540 $75
Mar 29, 9 PM $0.00071
+0.56%
$78,216 $75
Mar 29, 8 AM $0.000716
+0.29%
$78,842 $192
Mar 29, 7 AM $0.000687
-0.20%
$75,634 $219
Mar 29, 6 AM $0.000691
+0.00%
$76,061 $216
Mar 29, 5 AM $0.000691
-0.09%
$76,069 $217
Mar 28, 11 PM $0.000697
-0.18%
$76,729 $227
Mar 28, 7 PM $0.0007
+0.06%
$77,077 $226
Mar 28, 6 PM $0.000699
+0.00%
$77,004 $233
Mar 28, 3 PM $0.0007
+0.00%
$77,074 $233
Mar 28, 1 PM $0.000697
+0.90%
$76,752 $226
Mar 28, 12 PM $0.000691
+3.25%
$76,042 $120
Mar 28, 11 AM $0.000669
-3.65%
$73,647 $106
Mar 28, 10 AM $0.000692
+0.00%
$76,157 $107
Mar 28, 8 AM $0.00069
-1.19%
$75,960 $107