ULTRON Historical Data

ULX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00195
-0.61%
$ 228,301 $ 22,167
Dec 22, 11 PM $ 0.00197
-8.50%
$ 229,708 $ 22,131
Dec 22, 10 PM $ 0.002
-0.02%
$ 234,232 $ 22,016
Dec 22, 9 PM $ 0.00201
+5.82%
$ 234,272 $ 20,684
Dec 22, 8 PM $ 0.00189
-7.76%
$ 221,095 $ 21,746
Dec 22, 7 PM $ 0.00195
+0.96%
$ 227,287 $ 21,766
Dec 22, 6 PM $ 0.00193
-0.51%
$ 225,117 $ 21,713
Dec 22, 5 PM $ 0.0019
-1.14%
$ 221,391 $ 21,376
Dec 22, 4 PM $ 0.00192
-2.79%
$ 223,745 $ 21,359
Dec 22, 3 PM $ 0.00197
+2.47%
$ 230,175 $ 20,473
Dec 22, 2 PM $ 0.00192
-3.40%
$ 224,633 $ 21,220
Dec 22, 1 PM $ 0.00199
+4.28%
$ 232,525 $ 21,288
Dec 22, 12 PM $ 0.00191
+0.84%
$ 222,878 $ 21,234
Dec 22, 11 AM $ 0.00189
-4.42%
$ 220,468 $ 21,201
Dec 22, 10 AM $ 0.00198
+2.91%
$ 230,770 $ 20,405
Dec 22, 9 AM $ 0.00192
+4.12%
$ 224,234 $ 21,189
Dec 22, 8 AM $ 0.00184
-9.22%
$ 215,415 $ 20,328
Dec 22, 7 AM $ 0.00205
+0.79%
$ 244,841 $ 20,324
Dec 22, 6 AM $ 0.00204
+5.48%
$ 238,191 $ 20,291
Dec 22, 5 AM $ 0.00193
+1.39%
$ 225,818 $ 21,040
Dec 22, 4 AM $ 0.00191
-5.11%
$ 222,666 $ 21,223
Dec 22, 3 AM $ 0.002
-1.98%
$ 233,969 $ 21,446
Dec 22, 2 AM $ 0.00204
-5.85%
$ 238,726 $ 21,547
Dec 22, 1 AM $ 0.00203
+3.90%
$ 237,005 $ 20,217
Dec 22, 12 AM $ 0.00196
-2.72%
$ 228,834 $ 20,235
Dec 21, 11 PM $ 0.00203
+3.15%
$ 236,603 $ 20,134
Dec 21, 10 PM $ 0.00196
+1.83%
$ 229,379 $ 22,073
Dec 21, 9 PM $ 0.00193
-3.31%
$ 225,701 $ 19,359
Dec 21, 8 PM $ 0.002
+2.84%
$ 233,523 $ 20,041
Dec 21, 7 PM $ 0.00196
-3.16%
$ 228,853 $ 22,304
Dec 21, 6 PM $ 0.00202
-1.35%
$ 236,321 $ 19,789
Dec 21, 5 PM $ 0.00193
-5.72%
$ 225,348 $ 19,768
Dec 21, 4 PM $ 0.00205
+4.45%
$ 239,118 $ 22,462
Dec 21, 3 PM $ 0.00196
-0.86%
$ 228,933 $ 22,625
Dec 21, 2 PM $ 0.00198
+1.87%
$ 230,911 $ 22,608
Dec 21, 1 PM $ 0.00198
-2.07%
$ 231,553 $ 22,594
Dec 21, 12 PM $ 0.00202
-1.13%
$ 236,480 $ 22,640
Dec 21, 11 AM $ 0.00205
+5.54%
$ 239,215 $ 22,771
Dec 21, 10 AM $ 0.00194
-0.97%
$ 226,688 $ 22,559
Dec 21, 9 AM $ 0.00196
-1.63%
$ 228,910 $ 22,392
Dec 21, 8 AM $ 0.00199
+0.83%
$ 232,714 $ 22,440
Dec 21, 7 AM $ 0.00198
+2.95%
$ 230,803 $ 22,380
Dec 21, 6 AM $ 0.00192
-2.39%
$ 224,190 $ 22,244
Dec 21, 5 AM $ 0.00197
+1.11%
$ 229,685 $ 22,299
Dec 21, 4 AM $ 0.00194
-3.59%
$ 227,166 $ 22,439
Dec 21, 3 AM $ 0.00202
+3.02%
$ 235,622 $ 22,300
Dec 21, 2 AM $ 0.00195
-2.77%
$ 228,169 $ 22,200
Dec 21, 1 AM $ 0.00202
+3.07%
$ 236,097 $ 21,958
Dec 21, 12 AM $ 0.00196
-3.57%
$ 229,056 $ 21,989
Dec 20, 11 PM $ 0.00203
-0.81%
$ 237,540 $ 21,828