Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 8 AM $0.00069
-1.19%
$75,960 $107
Mar 28, 6 AM $0.000689
+0.00%
$-- $102
Mar 28, 4 AM $0.000703
+0.00%
$77,357 $102
Mar 28, 3 AM $0.000703
-0.01%
$77,371 $101
Mar 28, 1 AM $0.000698
+0.18%
$76,850 $101
Mar 28, 12 AM $0.000708
-1.80%
$77,894 $101
Mar 27, 10 PM $0.000718
+0.56%
$79,002 $100
Mar 27, 8 PM $0.000712
-0.11%
$78,387 $99
Mar 27, 7 PM $0.000703
+0.90%
$77,409 $92
Mar 27, 5 PM $0.000696
+0.00%
$76,579 $86
Mar 27, 3 PM $0.0007
+0.00%
$77,099 $82
Mar 27, 12 PM $0.000677
-3.80%
$74,484 $81
Mar 27, 11 AM $0.000703
-1.69%
$77,394 $71
Mar 27, 10 AM $0.000715
+0.35%
$78,715 $69
Mar 27, 9 AM $0.00071
+0.28%
$78,206 $68
Mar 27, 8 AM $0.0007
+0.00%
$77,035 $245
Mar 27, 7 AM $0.000693
-0.73%
$76,252 $333
Mar 27, 5 AM $0.000703
+1.64%
$77,397 $336
Mar 27, 12 AM $0.000691
+0.01%
$76,071 $44
Mar 26, 11 PM $0.00069
-0.10%
$76,018 $40
Mar 26, 3 PM $0.000691
+0.00%
$76,081 $324
Mar 26, 2 PM $0.000689
+0.00%
$75,800 $325
Mar 26, 1 PM $0.000687
-3.27%
$75,668 $325
Mar 26, 12 PM $0.00071
+1.92%
$78,215 $331
Mar 26, 11 AM $0.000697
+0.03%
$76,736 $322
Mar 26, 10 AM $0.0007
+0.00%
$77,031 $203
Mar 26, 8 AM $0.000696
+1.85%
$76,612 $181
Mar 26, 7 AM $0.000683
-4.96%
$75,206 $91
Mar 26, 6 AM $0.000718
+0.06%
$79,032 $86
Mar 26, 4 AM $0.000711
-1.53%
$78,237 $108
Mar 25, 10 PM $0.000714
+0.00%
$78,657 $176
Mar 25, 7 PM $0.000711
+0.00%
$78,260 $206
Mar 25, 3 PM $0.000716
-1.08%
$78,782 $14
Mar 25, 2 PM $0.000931
+0.00%
$102,538 $409
Mar 25, 1 PM $0.000953
+0.00%
$104,960 $429
Mar 25, 11 AM $0.000718
-3.07%
$79,076 $437
Mar 25, 10 AM $0.000741
-0.25%
$81,573 $424
Mar 25, 9 AM $0.000726
+1.60%
$79,924 $408
Mar 25, 8 AM $0.000715
-0.46%
$78,680 $409
Mar 25, 7 AM $0.000718
-0.03%
$79,024 $473
Mar 25, 5 AM $0.000709
-0.14%
$78,108 $515
Mar 25, 3 AM $0.0007
+0.00%
$77,090 $528
Mar 25, 2 AM $0.0007
+3.91%
$77,094 $509
Mar 25, 1 AM $0.000672
-6.43%
$73,960 $481
Mar 24, 10 PM $0.000717
+0.00%
$78,939 $468
Mar 24, 9 PM $0.000726
-3.67%
$79,926 $483
Mar 24, 8 PM $0.000754
-0.94%
$82,974 $484
Mar 24, 7 PM $0.000761
+0.97%
$83,785 $484
Mar 24, 6 PM $0.000759
+2.13%
$83,607 $482
Mar 24, 5 PM $0.000746
+0.00%
$82,091 $481