ULTRON Historical Data

ULX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00199
-0.46%
$ 218,900 $ 114
Feb 19, 6 AM $ 0.002
+4.41%
$ 219,986 $ 100
Feb 19, 5 AM $ 0.00197
+27.51%
$ 217,423 $ 45
Feb 19, 4 AM $ 0.00187
-0.38%
$ 205,932 $ 54
Feb 19, 3 AM $ 0.00188
-3.25%
$ 207,389 $ 61
Feb 19, 2 AM $ 0.00197
+0.00%
$ 217,305 $ 2,180
Feb 19, 1 AM $ 0.00138
+0.00%
$ 151,620 $ 2,130
Feb 18, 11 PM $ 0.00138
+0.71%
$ 152,294 $ 2,126
Feb 18, 10 PM $ 0.00137
+0.52%
$ 151,171 $ 2,088
Feb 18, 9 PM $ 0.00137
+0.49%
$ 150,379 $ 1,912
Feb 18, 6 PM $ 0.00141
+0.00%
$ 155,284 $ 1,664
Feb 18, 5 PM $ 0.00141
-0.13%
$ 155,297 $ 1,658
Feb 18, 3 PM $ 0.00144
+0.08%
$ 158,791 $ 1,619
Feb 18, 2 PM $ 0.00136
+0.00%
$ 149,957 $ 1,263
Feb 18, 1 PM $ 0.00135
-0.22%
$ 148,189 $ 1,258
Feb 18, 11 AM $ 0.00136
+1.20%
$ 149,349 $ 1,190
Feb 18, 10 AM $ 0.00135
+0.04%
$ 148,517 $ 1,172
Feb 18, 9 AM $ 0.00135
+0.45%
$ 148,499 $ 1,101
Feb 18, 8 AM $ 0.00134
+0.75%
$ 147,781 $ 1,063
Feb 18, 7 AM $ 0.00133
-2.91%
$ 146,626 $ 1,018
Feb 18, 6 AM $ 0.00138
+0.54%
$ 151,830 $ 460
Feb 18, 5 AM $ 0.00137
-2.33%
$ 151,365 $ 380
Feb 18, 4 AM $ 0.00141
+3.58%
$ 154,973 $ 173
Feb 18, 3 AM $ 0.00136
+0.12%
$ 149,623 $ 158
Feb 18, 2 AM $ 0.00136
-0.96%
$ 149,444 $ 2,573
Feb 18, 1 AM $ 0.00137
-3.25%
$ 150,902 $ 2,566
Feb 18, 12 AM $ 0.00142
-0.33%
$ 155,979 $ 2,552
Feb 17, 11 PM $ 0.00142
-2.19%
$ 156,498 $ 2,522
Feb 17, 10 PM $ 0.00145
+7.63%
$ 160,010 $ 2,508
Feb 17, 9 PM $ 0.00135
-0.73%
$ 148,655 $ 1,395
Feb 17, 8 PM $ 0.00136
+0.10%
$ 149,773 $ 1,376
Feb 17, 7 PM $ 0.00136
-1.24%
$ 149,503 $ 1,366
Feb 17, 6 PM $ 0.00138
-0.33%
$ 151,569 $ 1,344
Feb 17, 5 PM $ 0.00138
-0.10%
$ 151,722 $ 1,285
Feb 17, 4 PM $ 0.00138
-0.26%
$ 151,816 $ 1,273
Feb 17, 3 PM $ 0.00138
-1.22%
$ 152,223 $ 1,269
Feb 17, 2 PM $ 0.0014
+3.52%
$ 154,051 $ 1,240
Feb 17, 1 PM $ 0.00135
-0.42%
$ 148,689 $ 1,097
Feb 17, 12 PM $ 0.00136
-1.06%
$ 149,378 $ 1,093
Feb 17, 11 AM $ 0.00137
-2.61%
$ 150,974 $ 1,038
Feb 17, 10 AM $ 0.00141
+1.53%
$ 154,958 $ 830
Feb 17, 9 AM $ 0.00139
-0.47%
$ 152,624 $ 751
Feb 17, 8 AM $ 0.00139
+0.68%
$ 153,393 $ 729
Feb 17, 7 AM $ 0.00138
-0.67%
$ 152,399 $ 713
Feb 17, 6 AM $ 0.00139
-0.02%
$ 152,765 $ 706
Feb 17, 5 AM $ 0.00139
-0.47%
$ 152,795 $ 703
Feb 17, 4 AM $ 0.00139
-0.49%
$ 153,506 $ 685
Feb 17, 3 AM $ 0.0014
+2.89%
$ 154,267 $ 664
Feb 17, 2 AM $ 0.00136
+1.53%
$ 149,768 $ 1,484
Feb 17, 1 AM $ 0.00134
+1.58%
$ 147,307 $ 1,417