ULTRON Historical Data

ULX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00205
+0.98%
$ 239,515 $ 21,690
Dec 20, 9 PM $ 0.00203
+2.77%
$ 237,200 $ 21,813
Dec 20, 8 PM $ 0.00198
-3.63%
$ 230,788 $ 22,011
Dec 20, 7 PM $ 0.00205
-0.33%
$ 239,508 $ 21,990
Dec 20, 6 PM $ 0.00207
+1.61%
$ 241,762 $ 22,166
Dec 20, 5 PM $ 0.00204
+3.92%
$ 237,957 $ 22,611
Dec 20, 4 PM $ 0.00196
-6.80%
$ 228,973 $ 22,871
Dec 20, 3 PM $ 0.00199
-1.04%
$ 232,979 $ 22,855
Dec 20, 2 PM $ 0.00202
+2.25%
$ 235,406 $ 23,077
Dec 20, 1 PM $ 0.00197
-3.94%
$ 230,219 $ 23,325
Dec 20, 12 PM $ 0.00205
+1.61%
$ 239,675 $ 23,362
Dec 20, 11 AM $ 0.00202
+3.14%
$ 235,880 $ 23,152
Dec 20, 10 AM $ 0.00196
+0.99%
$ 228,951 $ 23,153
Dec 20, 9 AM $ 0.00194
-9.10%
$ 226,679 $ 17,928
Dec 20, 8 AM $ 0.00198
-1.77%
$ 231,644 $ 17,898
Dec 20, 7 AM $ 0.00202
-0.43%
$ 235,870 $ 17,831
Dec 20, 6 AM $ 0.002
+1.09%
$ 233,703 $ 22,829
Dec 20, 5 AM $ 0.00198
+0.22%
$ 231,200 $ 22,617
Dec 20, 4 AM $ 0.00197
+3.43%
$ 230,682 $ 22,241
Dec 20, 3 AM $ 0.00191
-2.97%
$ 223,029 $ 21,909
Dec 20, 2 AM $ 0.00197
-1.11%
$ 229,856 $ 21,764
Dec 20, 1 AM $ 0.00199
+0.72%
$ 232,408 $ 21,741
Dec 20, 12 AM $ 0.00198
-4.53%
$ 230,746 $ 21,463
Dec 19, 11 PM $ 0.00207
+2.13%
$ 241,704 $ 21,245
Dec 19, 10 PM $ 0.00203
-3.48%
$ 236,655 $ 21,056
Dec 19, 9 PM $ 0.0021
+17.02%
$ 245,187 $ 17,315
Dec 19, 8 PM $ 0.00179
-11.27%
$ 209,511 $ 20,379
Dec 19, 7 PM $ 0.00202
+0.71%
$ 236,123 $ 20,312
Dec 19, 6 PM $ 0.002
+0.22%
$ 234,135 $ 19,666
Dec 19, 5 PM $ 0.002
-3.23%
$ 233,613 $ 18,908
Dec 19, 4 PM $ 0.00207
+3.80%
$ 241,432 $ 18,357
Dec 19, 3 PM $ 0.00198
-8.38%
$ 231,256 $ 18,245
Dec 19, 2 PM $ 0.00201
-1.60%
$ 234,913 $ 17,670
Dec 19, 1 PM $ 0.00206
+5.20%
$ 241,157 $ 17,315
Dec 19, 12 PM $ 0.00195
-0.17%
$ 228,354 $ 19,897
Dec 19, 11 AM $ 0.00195
+1.83%
$ 228,289 $ 19,858
Dec 19, 10 AM $ 0.00192
-2.28%
$ 223,922 $ 20,206
Dec 19, 8 AM $ 0.00194
-7.48%
$ 226,973 $ 3,505
Dec 19, 7 AM $ 0.0021
+4.01%
$ 245,335 $ 20,338
Dec 19, 6 AM $ 0.00202
+3.40%
$ 235,867 $ 20,338
Dec 19, 5 AM $ 0.00198
-5.77%
$ 231,182 $ 20,288
Dec 19, 4 AM $ 0.0021
+0.00%
$ 245,335 $ 20,280
Dec 19, 3 AM $ 0.0021
+7.57%
$ 245,335 $ 20,280
Dec 19, 2 AM $ 0.00194
-1.15%
$ 227,170 $ 19,783
Dec 19, 12 AM $ 0.00194
+0.05%
$ 227,176 $ 18,956
Dec 18, 11 PM $ 0.00194
-7.47%
$ 227,020 $ 20,606
Dec 18, 10 PM $ 0.0021
+0.00%
$ 245,335 $ 4,095
Dec 18, 9 PM $ 0.0021
+0.00%
$ 245,335 $ 21,346
Dec 18, 8 PM $ 0.0021
+2.77%
$ 245,335 $ 21,346
Dec 18, 7 PM $ 0.00204
+0.61%
$ 238,723 $ 21,346