Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 PM $0.000754
+3.47%
$82,960 $478
Mar 24, 3 PM $0.000729
-0.23%
$80,243 $446
Mar 24, 2 PM $0.000731
-3.62%
$80,476 $431
Mar 24, 1 PM $0.000754
+0.30%
$82,973 $247
Mar 24, 12 PM $0.000751
+0.11%
$82,713 $246
Mar 24, 10 AM $0.000763
+0.00%
$84,033 $328
Mar 24, 8 AM $0.000765
-0.50%
$84,247 $328
Mar 24, 7 AM $0.000769
+0.00%
$84,623 $251
Mar 24, 6 AM $0.000774
+1.87%
$85,208 $251
Mar 24, 5 AM $0.00076
+3.98%
$83,627 $198
Mar 24, 4 AM $0.000726
-0.55%
$79,954 $204
Mar 24, 3 AM $0.00073
-0.92%
$80,413 $181
Mar 24, 2 AM $0.000742
+0.00%
$81,655 $205
Mar 24, 12 AM $0.000744
+0.00%
$81,964 $205
Mar 23, 9 PM $0.000732
-2.91%
$80,534 $206
Mar 23, 7 PM $0.000754
+0.13%
$83,034 $184
Mar 23, 4 PM $0.000734
+0.02%
$80,809 $269
Mar 23, 3 PM $0.000734
-0.80%
$80,793 $269
Mar 23, 2 PM $0.00074
-3.59%
$81,430 $264
Mar 23, 12 PM $0.000767
+0.61%
$84,473 $306
Mar 23, 11 AM $0.000721
+1.77%
$79,323 $324
Mar 23, 10 AM $0.000708
-7.49%
$77,915 $299
Mar 23, 9 AM $0.000762
+0.00%
$83,857 $738
Mar 23, 6 AM $0.000763
+0.10%
$84,006 $898
Mar 23, 5 AM $0.000758
+2.75%
$83,492 $890
Mar 23, 2 AM $0.000732
+0.06%
$80,602 $912
Mar 23, 12 AM $0.000732
+0.00%
$80,543 $914
Mar 22, 11 PM $0.000729
+0.00%
$80,296 $110
Mar 22, 10 PM $0.000729
+0.13%
$80,296 $110
Mar 22, 8 PM $0.000767
-0.96%
$84,439 $929
Mar 22, 7 PM $0.000774
+0.13%
$85,257 $929
Mar 22, 6 PM $0.000772
-4.41%
$85,043 $938
Mar 22, 4 PM $0.000811
+2.53%
$89,237 $881
Mar 22, 2 PM $0.000791
-0.95%
$87,119 $884
Mar 22, 1 PM $0.000799
-3.56%
$87,958 $896
Mar 22, 12 PM $0.000829
+8.94%
$91,215 $965
Mar 22, 11 AM $0.00076
-2.10%
$83,713 $913
Mar 22, 10 AM $0.000777
-5.49%
$85,509 $932
Mar 22, 9 AM $0.000822
+1.36%
$90,475 $889
Mar 22, 8 AM $0.000811
+4.27%
$89,275 $405
Mar 22, 7 AM $0.000778
+0.02%
$85,617 $305
Mar 22, 2 AM $0.000782
+0.08%
$86,096 $508
Mar 22, 1 AM $0.000781
+1.94%
$86,011 $439
Mar 22, 12 AM $0.000775
+0.38%
$85,336 $58
Mar 21, 4 PM $0.000768
-0.67%
$84,596 $593
Mar 21, 3 PM $0.000777
+0.70%
$85,507 $589
Mar 21, 2 PM $0.000771
+2.10%
$84,913 $588
Mar 21, 1 PM $0.000755
-1.54%
$83,175 $573
Mar 21, 12 PM $0.000763
+0.13%
$83,957 $592
Mar 21, 11 AM $0.000762
+0.24%
$83,848 $600