Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 AM $0.00076
+0.72%
$83,632 $536
Mar 21, 8 AM $0.00076
-0.38%
$83,716 $536
Mar 21, 7 AM $0.000751
-0.40%
$82,724 $516
Mar 21, 6 AM $0.000764
-11.38%
$84,090 $515
Mar 21, 5 AM $0.000753
-1.22%
$82,908 $350
Mar 21, 4 AM $0.000764
-0.10%
$84,067 $350
Mar 21, 3 AM $0.000765
+1.79%
$84,171 $332
Mar 21, 1 AM $0.000747
-2.07%
$82,185 $345
Mar 20, 11 PM $0.000744
+0.17%
$81,959 $342
Mar 20, 7 PM $0.000741
+0.00%
$81,562 $454
Mar 20, 6 PM $0.000741
-6.47%
$81,590 $443
Mar 20, 5 PM $0.000791
+4.60%
$87,130 $351
Mar 20, 4 PM $0.000757
+3.44%
$83,299 $298
Mar 20, 3 PM $0.000731
+0.00%
$80,528 $273
Mar 20, 1 PM $0.000746
+1.71%
$82,077 $389
Mar 20, 12 PM $0.000733
+0.67%
$80,666 $385
Mar 20, 11 AM $0.000727
+8.02%
$80,054 $6
Mar 20, 10 AM $0.000754
-0.47%
$82,964 $296
Mar 20, 6 AM $0.000756
-3.87%
$83,247 $481
Mar 20, 2 AM $0.000766
+0.00%
$84,334 $613
Mar 20, 1 AM $0.000766
+0.12%
$84,325 $620
Mar 19, 9 PM $0.000786
+4.48%
$86,501 $818
Mar 19, 6 PM $0.000752
+0.00%
$82,834 $842
Mar 19, 4 PM $0.000751
+0.47%
$82,719 $870
Mar 19, 2 PM $0.000742
-0.15%
$81,719 $910
Mar 19, 1 PM $0.000743
-2.33%
$81,762 $849
Mar 19, 12 PM $0.000766
+0.00%
$84,288 $871
Mar 19, 11 AM $0.00077
+0.00%
$84,723 $770
Mar 19, 10 AM $0.000768
+0.60%
$84,517 $783
Mar 19, 9 AM $0.000763
-2.04%
$84,008 $785
Mar 19, 7 AM $0.000778
+0.00%
$85,617 $777
Mar 19, 5 AM $0.000779
+0.00%
$85,777 $770
Mar 19, 4 AM $0.000779
+1.00%
$85,766 $766
Mar 19, 3 AM $0.000771
-1.12%
$84,876 $147
Mar 19, 2 AM $0.00078
+1.80%
$85,823 $1,364
Mar 19, 1 AM $0.000766
-0.11%
$84,288 $218
Mar 19, 12 AM $0.000766
-3.70%
$84,331 $1,290
Mar 18, 11 PM $0.0008
-3.00%
$88,051 $1,306
Mar 18, 10 PM $0.000825
+0.47%
$90,774 $1,396
Mar 18, 9 PM $0.00082
-1.07%
$90,287 $1,394
Mar 18, 8 PM $0.000817
+0.92%
$89,999 $1,374
Mar 18, 7 PM $0.000811
+0.87%
$89,232 $1,361
Mar 18, 6 PM $0.000803
+3.83%
$88,351 $1,348
Mar 18, 5 PM $0.000773
-4.35%
$85,084 $1,317
Mar 18, 4 PM $0.000808
+1.44%
$88,909 $1,300
Mar 18, 3 PM $0.000797
-3.27%
$87,723 $1,281
Mar 18, 2 PM $0.000815
+0.79%
$89,725 $1,379
Mar 18, 1 PM $0.000809
+0.66%
$89,057 $1,357
Mar 18, 12 PM $0.000804
-1.38%
$88,501 $1,363
Mar 18, 11 AM $0.000814
+0.63%
$89,655 $1,359