ULTRON Historical Data

ULX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00204
+0.61%
$ 238,723 $ 21,346
Dec 18, 6 PM $ 0.00203
-1.05%
$ 237,270 $ 21,346
Dec 18, 5 PM $ 0.00199
+0.11%
$ 232,156 $ 21,329
Dec 18, 4 PM $ 0.00198
-5.56%
$ 231,699 $ 21,331
Dec 18, 3 PM $ 0.0021
+0.70%
$ 245,335 $ 21,245
Dec 18, 2 PM $ 0.00209
+0.00%
$ 243,640 $ 21,502
Dec 18, 1 PM $ 0.00209
+2.56%
$ 244,177 $ 21,395
Dec 18, 12 PM $ 0.00204
-2.95%
$ 238,088 $ 21,405
Dec 18, 11 AM $ 0.0021
+2.72%
$ 245,335 $ 21,233
Dec 18, 10 AM $ 0.00204
+0.27%
$ 238,829 $ 21,233
Dec 18, 9 AM $ 0.00204
+0.79%
$ 238,181 $ 21,260
Dec 18, 8 AM $ 0.00202
+0.06%
$ 236,309 $ 21,187
Dec 18, 7 AM $ 0.00202
+0.40%
$ 236,165 $ 20,855
Dec 18, 6 AM $ 0.00201
+0.95%
$ 235,223 $ 20,768
Dec 18, 5 AM $ 0.00192
+4.85%
$ 224,271 $ 19,509
Dec 18, 1 AM $ 0.00262
+30.63%
$ 305,890 $ 20,615
Dec 18, 12 AM $ 0.002
-0.21%
$ 234,158 $ 20,598
Dec 17, 11 PM $ 0.00204
+3.61%
$ 238,043 $ 20,542
Dec 17, 10 PM $ 0.00197
+1.05%
$ 229,652 $ 19,359
Dec 17, 9 PM $ 0.00192
+1.07%
$ 224,342 $ 19,447
Dec 17, 8 PM $ 0.0019
-2.45%
$ 221,969 $ 19,443
Dec 17, 7 PM $ 0.00195
-0.01%
$ 227,546 $ 19,443
Dec 17, 6 PM $ 0.00195
+0.48%
$ 227,570 $ 19,443
Dec 17, 5 PM $ 0.00194
-0.38%
$ 226,475 $ 19,446
Dec 17, 4 PM $ 0.00195
-0.49%
$ 227,332 $ 19,476
Dec 17, 3 PM $ 0.00196
+1.73%
$ 228,441 $ 19,736
Dec 17, 2 PM $ 0.00192
-1.73%
$ 224,564 $ 19,262
Dec 17, 1 PM $ 0.00196
-1.18%
$ 228,508 $ 15,904
Dec 17, 12 PM $ 0.00198
+1.33%
$ 231,237 $ 15,902
Dec 17, 11 AM $ 0.00195
+2.81%
$ 228,199 $ 18,877
Dec 17, 10 AM $ 0.0019
+0.00%
$ 221,969 $ 18,873
Dec 17, 9 AM $ 0.0019
+0.00%
$ 221,969 $ 18,873
Dec 17, 8 AM $ 0.0019
-3.50%
$ 221,969 $ 19,266
Dec 17, 7 AM $ 0.00197
+0.01%
$ 230,026 $ 19,266
Dec 17, 6 AM $ 0.00197
+0.85%
$ 230,001 $ 19,326
Dec 17, 5 AM $ 0.00195
-4.94%
$ 228,072 $ 18,892
Dec 17, 3 AM $ 0.00201
+0.10%
$ 235,338 $ 17,777
Dec 17, 12 AM $ 0.00201
+0.58%
$ 234,879 $ 17,780
Dec 16, 10 PM $ 0.00202
+0.00%
$ 235,624 $ 17,780
Dec 16, 8 PM $ 0.00201
-1.38%
$ 235,370 $ 17,696
Dec 16, 7 PM $ 0.00207
+3.69%
$ 241,338 $ 17,698
Dec 16, 6 PM $ 0.002
+1.20%
$ 233,428 $ 18,560
Dec 16, 5 PM $ 0.00197
+0.12%
$ 230,670 $ 19,463
Dec 16, 4 PM $ 0.00197
-0.66%
$ 230,384 $ 20,097
Dec 16, 3 PM $ 0.00199
+0.58%
$ 231,904 $ 22,336
Dec 16, 2 PM $ 0.00197
+0.04%
$ 230,572 $ 22,776
Dec 16, 1 PM $ 0.00197
+0.53%
$ 230,471 $ 22,776
Dec 16, 12 PM $ 0.00197
+0.41%
$ 229,673 $ 22,691
Dec 16, 11 AM $ 0.00196
-0.43%
$ 228,743 $ 22,736
Dec 16, 10 AM $ 0.00197
+1.64%
$ 229,730 $ 23,075