Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 10 AM $0.000809
+0.78%
$89,047 $1,452
Mar 18, 9 AM $0.000802
-0.75%
$88,349 $1,494
Mar 18, 6 AM $0.000809
-0.02%
$89,062 $2,111
Mar 18, 4 AM $0.0008
+0.92%
$88,048 $2,123
Mar 18, 3 AM $0.000792
+35.14%
$87,228 $2,091
Mar 18, 2 AM $0.000819
+0.08%
$90,131 $1,667
Mar 18, 1 AM $0.00081
-1.66%
$89,148 $1,688
Mar 18, 12 AM $0.000824
+1.81%
$90,663 $1,711
Mar 17, 11 PM $0.000809
+0.60%
$89,061 $1,673
Mar 17, 10 PM $0.000804
-3.29%
$88,541 $1,716
Mar 17, 9 PM $0.000832
+1.24%
$91,546 $1,640
Mar 17, 8 PM $0.000822
-1.77%
$90,455 $1,604
Mar 17, 7 PM $0.000836
-1.32%
$92,046 $1,591
Mar 17, 6 PM $0.000845
-0.69%
$93,040 $2,484
Mar 17, 5 PM $0.000842
+2.01%
$92,707 $2,478
Mar 17, 4 PM $0.000825
-0.36%
$90,852 $2,492
Mar 17, 3 PM $0.000828
+1.37%
$91,138 $2,718
Mar 17, 2 PM $0.000816
-4.65%
$89,845 $3,174
Mar 17, 1 PM $0.000856
+0.76%
$94,204 $3,161
Mar 17, 12 PM $0.000849
-1.92%
$93,518 $3,226
Mar 17, 11 AM $0.000866
+0.27%
$95,328 $3,225
Mar 17, 10 AM $0.000864
-0.20%
$95,069 $3,264
Mar 17, 9 AM $0.000865
-0.47%
$95,203 $1,671
Mar 17, 8 AM $0.000869
+1.51%
$95,653 $1,412
Mar 17, 7 AM $0.000856
+3.73%
$94,253 $1,377
Mar 17, 6 AM $0.000888
-0.98%
$97,749 $968
Mar 17, 5 AM $0.00089
+0.00%
$-- $926
Mar 17, 4 AM $0.00089
+0.38%
$98,003 $925
Mar 17, 3 AM $0.000886
+6.04%
$97,538 $915
Mar 17, 2 AM $0.0009
-2.25%
$99,080 $4,029
Mar 17, 1 AM $0.000921
-0.08%
$101,361 $4,049
Mar 17, 12 AM $0.000887
-1.58%
$97,654 $4,052
Mar 16, 11 PM $0.000896
-5.79%
$98,674 $4,121
Mar 16, 8 PM $0.000976
+2.28%
$107,408 $4,259
Mar 16, 7 PM $0.000953
+6.62%
$104,939 $4,133
Mar 16, 6 PM $0.000894
+0.01%
$98,424 $2,937
Mar 16, 5 PM $0.000893
-0.81%
$98,340 $2,936
Mar 16, 4 PM $0.000901
-5.29%
$99,140 $596
Mar 16, 3 PM $0.000952
+15.68%
$106,614 $2,891
Mar 16, 2 PM $0.000821
+0.46%
$90,374 $1,907
Mar 16, 1 PM $0.000817
+0.57%
$89,870 $1,904
Mar 16, 12 PM $0.000831
+7.69%
$91,481 $1,810
Mar 16, 11 AM $0.000772
+0.87%
$84,957 $1,670
Mar 16, 10 AM $0.000766
+7.61%
$84,369 $1,476
Mar 16, 9 AM $0.000712
+0.74%
$78,357 $1,351
Mar 16, 8 AM $0.000701
+5.86%
$77,176 $943
Mar 16, 7 AM $0.000662
+1.07%
$72,890 $338
Mar 16, 6 AM $0.000647
-3.07%
$71,188 $329
Mar 16, 5 AM $0.000667
-0.93%
$73,479 $285
Mar 16, 4 AM $0.000674
-5.15%
$74,242 $241