ULTRON Historical Data

ULX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00196
-0.43%
$ 228,743 $ 22,736
Dec 16, 10 AM $ 0.00197
+1.64%
$ 229,730 $ 23,075
Dec 16, 9 AM $ 0.00193
-1.91%
$ 226,020 $ 22,992
Dec 16, 8 AM $ 0.00197
+0.71%
$ 230,044 $ 22,538
Dec 16, 7 AM $ 0.00196
-0.91%
$ 228,419 $ 22,507
Dec 16, 6 AM $ 0.00197
+3.85%
$ 230,515 $ 22,498
Dec 16, 5 AM $ 0.0019
+0.00%
$ 221,969 $ 22,537
Dec 16, 4 AM $ 0.00196
+0.00%
$ 228,611 $ 22,537
Dec 16, 3 AM $ 0.00196
+7.14%
$ 228,611 $ 22,537
Dec 16, 2 AM $ 0.0019
+0.00%
$ 221,969 $ 22,452
Dec 16, 1 AM $ 0.0019
-5.11%
$ 221,969 $ 22,764
Dec 16, 12 AM $ 0.00203
+3.95%
$ 237,685 $ 22,659
Dec 15, 11 PM $ 0.00196
-2.41%
$ 228,658 $ 22,531
Dec 15, 10 PM $ 0.00198
+0.00%
$ 231,068 $ 18,487
Dec 15, 8 PM $ 0.00202
+0.00%
$ 236,273 $ 18,441
Dec 15, 7 PM $ 0.00202
+0.00%
$ 236,114 $ 18,436
Dec 15, 6 PM $ 0.002
+1.45%
$ 233,846 $ 22,147
Dec 15, 5 PM $ 0.00197
-0.86%
$ 230,130 $ 22,123
Dec 15, 4 PM $ 0.00199
-6.47%
$ 232,126 $ 21,477
Dec 15, 3 PM $ 0.00212
-4.90%
$ 248,195 $ 19,186
Dec 15, 2 PM $ 0.00223
-0.26%
$ 260,976 $ 18,817
Dec 15, 1 PM $ 0.00224
+3.99%
$ 261,491 $ 18,208
Dec 15, 12 PM $ 0.00215
-2.32%
$ 251,460 $ 18,667
Dec 15, 11 AM $ 0.00222
+1.01%
$ 259,622 $ 18,267
Dec 15, 10 AM $ 0.0022
+0.00%
$ 257,017 $ 18,449
Dec 15, 9 AM $ 0.0022
-1.70%
$ 257,017 $ 18,488
Dec 15, 8 AM $ 0.00224
-0.59%
$ 261,457 $ 18,488
Dec 15, 7 AM $ 0.00225
-2.66%
$ 263,017 $ 18,597
Dec 15, 6 AM $ 0.00231
+0.56%
$ 270,202 $ 18,699
Dec 15, 5 AM $ 0.00226
-0.19%
$ 263,756 $ 18,800
Dec 15, 4 AM $ 0.00226
-1.66%
$ 264,247 $ 19,128
Dec 15, 3 AM $ 0.0023
+2.42%
$ 268,700 $ 19,166
Dec 15, 2 AM $ 0.00225
-0.76%
$ 262,353 $ 19,377
Dec 15, 1 AM $ 0.00226
+1.10%
$ 264,371 $ 18,589
Dec 15, 12 AM $ 0.00224
-2.69%
$ 261,483 $ 18,675
Dec 14, 11 PM $ 0.0023
+0.00%
$ 268,700 $ 18,762
Dec 14, 10 PM $ 0.0023
+0.00%
$ 268,700 $ 19,801
Dec 14, 9 PM $ 0.0023
+1.43%
$ 268,700 $ 20,005
Dec 14, 8 PM $ 0.00227
+0.12%
$ 264,918 $ 20,079
Dec 14, 7 PM $ 0.00226
+0.33%
$ 264,604 $ 19,980
Dec 14, 6 PM $ 0.00226
+0.37%
$ 263,754 $ 20,276
Dec 14, 5 PM $ 0.00225
+2.24%
$ 262,776 $ 20,548
Dec 14, 4 PM $ 0.0022
-1.57%
$ 257,017 $ 20,270
Dec 14, 3 PM $ 0.00224
-0.18%
$ 261,116 $ 20,480
Dec 14, 2 PM $ 0.00224
+1.33%
$ 261,839 $ 20,905
Dec 14, 1 PM $ 0.00221
-1.90%
$ 258,396 $ 20,962
Dec 14, 12 PM $ 0.00225
+0.48%
$ 263,399 $ 21,062
Dec 14, 11 AM $ 0.00224
+1.23%
$ 262,151 $ 21,341
Dec 14, 10 AM $ 0.00222
+2.13%
$ 258,966 $ 21,435
Dec 14, 9 AM $ 0.00217
-0.66%
$ 253,568 $ 21,306