Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000775
+5.46%
$85,289 $1,021
Mar 6, 2026 $0.000821
-13.58%
$90,364 $750
Mar 5, 2026 $0.000957
-4.78%
$105,381 $530
Mar 4, 2026 $0.00101
+1.09%
$110,931 $1,629
Mar 3, 2026 $0.00102
-2.93%
$112,109 $859
Mar 2, 2026 $0.00105
-1.38%
$115,979 $1,671
Mar 1, 2026 $0.00108
-6.17%
$118,721 $1,840
Feb 28, 2026 $0.00115
+2.18%
$126,601 $2,662
Feb 27, 2026 $0.000997
-9.69%
$109,728 $5,799
Feb 26, 2026 $0.00119
-0.23%
$-- $617
Feb 25, 2026 $0.00119
-12.92%
$130,917 $4,200
Feb 24, 2026 $0.00137
-1.95%
$150,340 $5,294
Feb 23, 2026 $0.00139
-2.92%
$153,371 $2,481
Feb 22, 2026 $0.00144
+4.23%
$157,993 $1,490
Feb 21, 2026 $0.00138
+1.37%
$-- $3
Feb 20, 2026 $0.00137
-3.97%
$-- $67
Feb 19, 2026 $0.00143
+3.63%
$157,125 $209
Feb 18, 2026 $0.00138
-2.69%
$152,294 $2,126
Feb 17, 2026 $0.00142
+11.88%
$156,498 $2,522
Feb 16, 2026 $0.00127
-4.32%
$139,925 $1,232
Feb 15, 2026 $0.00133
-4.33%
$146,173 $412
Feb 14, 2026 $0.00139
-3.58%
$152,795 $1,756
Feb 13, 2026 $0.00144
+3.18%
$158,494 $2,013
Feb 12, 2026 $0.0014
+0.82%
$153,605 $888
Feb 11, 2026 $0.00138
-0.67%
$152,332 $755
Feb 10, 2026 $0.00139
-2.07%
$153,389 $5,838
Feb 9, 2026 $0.00142
-0.91%
$156,641 $2,706
Feb 8, 2026 $0.00143
+3.80%
$157,822 $6,202
Feb 7, 2026 $0.00138
-0.29%
$152,050 $640
Feb 6, 2026 $0.00138
+1.17%
$152,417 $1,773
Feb 5, 2026 $0.00138
-8.60%
$151,401 $4,019
Feb 4, 2026 $0.00151
+3.12%
$166,594 $2,352
Feb 3, 2026 $0.00147
+5.21%
$162,168 $4,895
Feb 2, 2026 $0.0014
-12.83%
$154,132 $227
Feb 1, 2026 $0.00161
-0.24%
$177,676 $3,250
Jan 31, 2026 $0.00162
+1.10%
$178,095 $5,563
Jan 30, 2026 $0.0016
+0.00%
$176,150 $356
Jan 29, 2026 $0.0016
-2.92%
$176,150 $99
Jan 28, 2026 $0.00165
-0.73%
$181,445 $3,378
Jan 27, 2026 $0.00166
-7.77%
$182,771 $6,962
Jan 26, 2026 $0.0018
+0.28%
$198,169 $604
Jan 25, 2026 $0.00179
-0.88%
$197,610 $5,630
Jan 24, 2026 $0.00181
-1.18%
$199,367 $4,552
Jan 23, 2026 $0.00182
-2.21%
$200,296 $1,175
Jan 22, 2026 $0.00186
-4.66%
$204,821 $7,388
Jan 21, 2026 $0.002
+1.29%
$220,188 $16,827
Jan 20, 2026 $0.00197
+31.70%
$217,411 $41,618
Jan 19, 2026 $0.0015
+2.47%
$165,078 $8,236
Jan 18, 2026 $0.00149
+0.63%
$163,667 $4,283
Jan 17, 2026 $0.00148
-1.84%
$162,646 $5,744