Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.0000241
-0.14%
$2,650 $117
Sep 7, 12 PM $0.0000234
+0.05%
$2,574 $288
Sep 7, 11 AM $0.0000236
+2.24%
$2,601 $271
Sep 7, 9 AM $0.0000261
+5.94%
$2,873 $64
Sep 7, 8 AM $0.0000258
+0.61%
$2,837 $55
Sep 7, 7 AM $0.0000255
+1.27%
$2,803 $50
Sep 7, 6 AM $0.0000257
+0.00%
$2,824 $83
Sep 7, 5 AM $0.0000257
+0.98%
$2,827 $83
Sep 7, 2 AM $0.000026
+5.51%
$2,857 $124
Sep 7, 1 AM $0.0000254
+0.06%
$2,798 $122
Sep 7, 12 AM $0.0000254
+2.73%
$2,794 $121
Sep 6, 8 PM $0.0000258
-0.05%
$2,840 $145
Sep 6, 6 PM $0.000026
+0.91%
$2,866 $120
Sep 6, 5 PM $0.000026
+0.00%
$2,860 $134
Sep 6, 3 PM $0.0000254
+0.00%
$2,796 $133
Sep 6, 2 PM $0.0000256
+0.00%
$2,820 $132
Sep 6, 7 AM $0.0000255
+0.00%
$2,804 $473
Sep 6, 6 AM $0.0000265
+0.00%
$2,915 $640
Sep 6, 5 AM $0.0000267
+0.00%
$2,934 $774
Sep 6, 12 AM $0.0000255
+1.50%
$2,808 $1,119
Sep 5, 10 PM $0.0000254
+0.00%
$2,795 $1,122
Sep 5, 9 PM $0.0000255
-0.33%
$2,811 $1,123
Sep 5, 6 PM $0.0000258
-0.24%
$2,836 $1,168
Sep 5, 5 PM $0.0000264
+0.00%
$2,905 $1,150
Sep 5, 3 PM $0.0000258
+0.06%
$2,836 $1,149
Sep 5, 2 PM $0.0000246
-2.66%
$2,713 $1,618
Sep 5, 12 PM $0.0000255
+0.09%
$2,809 $1,643
Sep 5, 11 AM $0.0000255
+0.84%
$2,810 $1,637
Sep 5, 10 AM $0.0000252
-6.84%
$2,775 $1,651
Sep 5, 9 AM $0.0000272
+0.00%
$2,998 $1,666
Sep 5, 8 AM $0.0000273
-1.05%
$3,007 $1,666
Sep 5, 7 AM $0.0000275
+5.55%
$3,028 $1,635
Sep 5, 6 AM $0.000026
-0.98%
$2,862 $1,533
Sep 5, 5 AM $0.0000262
+6.22%
$2,881 $1,860
Sep 5, 4 AM $0.0000246
+0.45%
$2,711 $1,618
Sep 5, 3 AM $0.0000249
-1.54%
$2,745 $1,610
Sep 5, 2 AM $0.0000255
+12.00%
$2,806 $1,551
Sep 5, 12 AM $0.0000228
+0.00%
$2,511 $1,230
Sep 4, 11 PM $0.0000232
-0.02%
$2,551 $1,196
Sep 4, 10 PM $0.0000228
-0.18%
$2,511 $1,085
Sep 4, 9 PM $0.0000235
+0.00%
$2,583 $1,131
Sep 4, 7 PM $0.0000236
+2.78%
$2,599 $1,189
Sep 4, 6 PM $0.000023
-5.29%
$2,532 $1,246
Sep 4, 4 PM $0.0000235
-2.75%
$2,592 $1,245
Sep 4, 2 PM $0.0000238
-3.60%
$2,619 $1,246
Sep 4, 1 PM $0.0000247
+2.46%
$2,717 $1,246
Sep 4, 12 PM $0.0000213
-0.08%
$2,350 $694
Sep 4, 11 AM $0.0000216
+0.41%
$2,376 $704
Sep 4, 10 AM $0.0000218
+0.05%
$2,403 $695
Sep 4, 8 AM $0.0000217
+0.00%
$2,391 $639