ULTRON Historical Data

ULX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000109
+1.28%
$ 11,988 $ 67
Jul 28, 1 PM $ 0.000104
-10.44%
$ 11,496 $ 59
Jul 28, 12 PM $ 0.000113
+0.56%
$ 12,482 $ 47
Jul 28, 10 AM $ 0.0₆439
+0.00%
$ 48 $ 0
Jul 28, 7 AM $ 0.000112
+2.16%
$ 12,306 $ 19
Jul 28, 6 AM $ 0.000111
+0.12%
$ 12,167 $ 79
Jul 28, 5 AM $ 0.000109
-2.65%
$ 12,036 $ 78
Jul 28, 2 AM $ 0.000113
+0.00%
$ 12,493 $ 2
Jul 27, 4 PM $ 0.000111
+0.34%
$ 12,272 $ 77
Jul 27, 2 PM $ 0.000116
+5.83%
$ 12,819 $ 67
Jul 27, 1 PM $ 0.000115
+0.00%
$ 12,640 $ 41
Jul 27, 11 AM $ 0.000112
+0.99%
$ 12,352 $ 41
Jul 27, 9 AM $ 0.000114
+1.97%
$ 12,510 $ 113
Jul 27, 8 AM $ 0.0000524
-52.01%
$ 5,771 $ 5
Jul 27, 7 AM $ 0.000109
-1.51%
$ 12,025 $ 88
Jul 27, 6 AM $ 0.000114
+0.00%
$ 12,584 $ 25
Jul 27, 2 AM $ 0.0000491
-56.02%
$ 5,407 $ 34
Jul 27, 12 AM $ 0.000112
+0.00%
$ 12,304 $ 28
Jul 26, 8 PM $ 0.000111
+0.00%
$ 12,177 $ 36
Jul 26, 7 PM $ 0.0000991
+67.15%
$ 10,908 $ 35
Jul 26, 6 PM $ 0.000111
+0.00%
$ 12,213 $ 30
Jul 26, 3 PM $ 0.000105
+0.00%
$ 11,556 $ 30
Jul 26, 2 PM $ 0.000113
-3.80%
$ 12,456 $ 33
Jul 26, 1 PM $ 0.000114
+0.00%
$ 12,548 $ 34
Jul 26, 12 PM $ 0.000112
+9.28%
$ 12,337 $ 44
Jul 26, 11 AM $ 0.000102
+17.27%
$ 11,239 $ 45
Jul 26, 10 AM $ 0.0000959
+59.59%
$ 10,559 $ 38
Jul 26, 5 AM $ 0.000106
-8.83%
$ 11,660 $ 92
Jul 26, 3 AM $ 0.000112
-1.56%
$ 12,326 $ 90
Jul 26, 1 AM $ 0.000115
-1.31%
$ 12,606 $ 89
Jul 26, 12 AM $ 0.000116
-10.12%
$ 12,729 $ 87
Jul 25, 11 PM $ 0.000108
-5.96%
$ 11,884 $ 50
Jul 25, 8 PM $ 0.000111
+0.00%
$ 12,189 $ 44
Jul 25, 7 PM $ 0.000112
+0.00%
$ 12,348 $ 28
Jul 25, 6 PM $ 0.000111
+0.00%
$ 12,218 $ 1
Jul 25, 2 PM $ 0.000114
-1.05%
$ 12,519 $ 71
Jul 25, 1 PM $ 0.000114
-1.37%
$ 12,580 $ 71
Jul 25, 12 PM $ 0.000116
+1.26%
$ 12,802 $ 35
Jul 25, 11 AM $ 0.000115
-0.36%
$ 12,634 $ 43
Jul 25, 6 AM $ 0.000112
-4.81%
$ 12,372 $ 30
Jul 24, 9 PM $ 0.000111
+0.00%
$ 12,265 $ 32
Jul 24, 4 PM $ 0.000112
+0.00%
$ 12,295 $ 127
Jul 24, 3 PM $ 0.000112
-1.67%
$ 12,294 $ 127
Jul 24, 2 PM $ 0.000113
+5.22%
$ 12,431 $ 126
Jul 24, 12 PM $ 0.00011
+1.80%
$ 12,098 $ 101
Jul 24, 11 AM $ 0.000112
+0.07%
$ 12,296 $ 96
Jul 24, 10 AM $ 0.000114
-3.06%
$ 12,518 $ 111
Jul 24, 9 AM $ 0.000114
+4.21%
$ 12,603 $ 126
Jul 24, 8 AM $ 0.000113
-17.75%
$ 12,424 $ 78
Jul 24, 7 AM $ 0.000137
-0.85%
$ 15,109 $ 13