ULTRON Historical Data

ULX Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 2,754.38
-2.86%
$ 303.24 billion $ 1.71 million
May 13, 1 PM $ 2,791.88
+17.74%
$ 307.37 billion $ 1.42 million
May 13, 11 AM $ 2,445.29
+0.00%
$ 269.21 billion $ 1.69 million
May 13, 10 AM $ 2,443.43
-16.49%
$ 269.01 billion $ 2.65 million
May 13, 8 AM $ 2,510.19
+0.00%
$ 276.36 billion $ 2.76 million
May 13, 7 AM $ 2,337.77
-10.25%
$ 257.37 billion $ 2.63 million
May 13, 6 AM $ 2,604.3
+0.06%
$ 286.72 billion $ 1.58 million
May 13, 3 AM $ 2,558.71
+18.47%
$ 281.7 billion $ 1.94 million
May 13, 2 AM $ 2,403.93
+0.00%
$ 264.66 billion $ 1.75 million
May 12, 12 PM $ 2,876.57
+0.00%
$ 316.69 billion $ 2.64 million
May 12, 11 AM $ 2,877.41
+19.54%
$ 316.79 billion $ 2.63 million
May 12, 9 AM $ 2,407.51
-20.53%
$ 265.05 billion $ 1.01 million
May 12, 5 AM $ 2,443.96
-2.37%
$ 269.06 billion $ 3.45 million
May 12, 4 AM $ 2,778.71
+0.00%
$ 305.92 billion $ 2.32 million
May 12, 3 AM $ 2,578.25
+0.08%
$ 283.85 billion $ 2.57 million
May 12, 2 AM $ 2,610.49
+0.00%
$ 287.4 billion $ 2.36 million
May 12, 1 AM $ 2,621.37
+0.00%
$ 288.6 billion $ 2.3 million
May 12, 12 AM $ 2,554.25
-0.23%
$ 281.21 billion $ 2.26 million
May 11, 6 PM $ 2,554.86
-5.60%
$ 281.27 billion $ 2.3 million
May 11, 4 PM $ 2,707.13
+1.11%
$ 298.04 billion $ 2.21 million
May 11, 11 AM $ 2,506.49
+2.67%
$ 275.95 billion $ 2.15 million
May 11, 10 AM $ 2,437.42
-6.37%
$ 268.34 billion $ 2.11 million
May 11, 9 AM $ 2,523.09
+0.00%
$ 277.78 billion $ 2.22 million
May 11, 8 AM $ 2,602.24
-2.80%
$ 286.49 billion $ 2.21 million
May 11, 7 AM $ 2,687.84
-0.27%
$ 295.92 billion $ 287,594
May 11, 6 AM $ 2,787.09
+0.00%
$ 306.84 billion $ 464,233
May 10, 11 PM $ 2,568.67
+0.00%
$ 282.8 billion $ 422,535
May 10, 10 PM $ 2,569.26
-0.89%
$ 282.86 billion $ 422,315
May 10, 4 PM $ 2,991.62
+0.36%
$ 329.36 billion $ 594,853
May 10, 2 PM $ 2,489.69
+0.01%
$ 274.1 billion $ 624,067
May 10, 1 PM $ 3,088.12
+0.21%
$ 339.98 billion $ 503,653
May 10, 11 AM $ 2,807.89
+0.04%
$ 309.13 billion $ 604,170
May 10, 10 AM $ 3,257.18
+0.02%
$ 358.6 billion $ 598,251
May 10, 9 AM $ 3,254.29
-2.13%
$ 358.28 billion $ 654,228
May 10, 8 AM $ 3,326.05
+2.22%
$ 366.18 billion $ 606,542
May 10, 7 AM $ 3,254.17
+18.23%
$ 358.27 billion $ 697,212
May 10, 6 AM $ 2,919.69
-9.48%
$ 321.44 billion $ 577,885
May 10, 5 AM $ 3,047.05
+7.53%
$ 335.46 billion $ 462,684
May 10, 3 AM $ 2,766.7
+0.00%
$ 304.6 billion $ 407,488
May 10, 12 AM $ 3,076.1
-0.09%
$ 338.66 billion $ 693,130
May 9, 8 PM $ 2,709.6
-14.27%
$ 298.31 billion $ 829,223
May 9, 6 PM $ 3,187.08
+8.94%
$ 350.88 billion $ 753,347
May 9, 5 PM $ 2,925.1
+0.07%
$ 322.04 billion $ 692,675
May 9, 4 PM $ 3,056.03
+3.21%
$ 336.45 billion $ 722,330
May 9, 3 PM $ 2,887.01
+0.00%
$ 317.84 billion $ 688,409
May 9, 2 PM $ 2,892.88
+0.00%
$ 318.49 billion $ 639,510
May 9, 1 PM $ 2,900.03
+0.16%
$ 319.28 billion $ 598,088
May 9, 8 AM $ 3,057.45
+5.82%
$ 336.61 billion $ 1.02 million
May 9, 2 AM $ 3,020.68
+0.00%
$ 332.56 billion $ 1.33 million
May 9, 1 AM $ 3,017.32
-0.74%
$ 332.19 billion $ 1.1 million