Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 AM $0.000734
+0.00%
$80,784 $744
Mar 16, 2 AM $0.000734
-3.67%
$80,819 $747
Mar 16, 1 AM $0.000716
-0.01%
$78,799 $649
Mar 16, 12 AM $0.000699
-0.10%
$76,914 $647
Mar 15, 11 PM $0.000699
-0.10%
$77,003 $645
Mar 15, 10 PM $0.000702
+0.32%
$77,329 $635
Mar 15, 6 PM $0.000698
+0.09%
$76,886 $636
Mar 15, 4 PM $0.000696
-1.56%
$76,600 $637
Mar 15, 3 PM $0.000708
+0.03%
$77,899 $626
Mar 15, 2 PM $0.000698
-0.06%
$76,853 $635
Mar 15, 1 PM $0.000699
-1.85%
$76,903 $633
Mar 15, 12 PM $0.000717
+5.58%
$78,963 $392
Mar 15, 11 AM $0.000655
+15.61%
$72,157 $358
Mar 15, 10 AM $0.000627
+1.78%
$69,041 $211
Mar 15, 9 AM $0.000616
-2.74%
$67,818 $200
Mar 15, 8 AM $0.000634
+3.70%
$69,762 $176
Mar 15, 7 AM $0.000605
-1.21%
$66,661 $127
Mar 15, 6 AM $0.000613
+1.34%
$67,504 $127
Mar 15, 5 AM $0.000603
+1.09%
$66,427 $118
Mar 15, 4 AM $0.000597
+0.23%
$65,715 $948
Mar 15, 2 AM $0.000618
+0.00%
$68,085 $1,079
Mar 15, 12 AM $0.000613
+0.85%
$67,481 $1,068
Mar 14, 11 PM $0.000608
-2.87%
$66,902 $1,081
Mar 14, 5 PM $0.00061
-0.10%
$67,154 $1,068
Mar 14, 3 PM $0.000614
-4.71%
$67,637 $998
Mar 14, 2 PM $0.000646
+2.18%
$71,093 $797
Mar 14, 1 PM $0.000633
-0.70%
$69,739 $799
Mar 14, 12 PM $0.000638
+4.39%
$70,233 $741
Mar 14, 11 AM $0.000611
+3.09%
$67,272 $742
Mar 14, 10 AM $0.000593
+0.28%
$65,252 $729
Mar 14, 9 AM $0.000585
+75.02%
$64,421 $438
Mar 14, 8 AM $0.000618
-0.45%
$67,985 $289
Mar 14, 7 AM $0.000615
-1.86%
$67,738 $227
Mar 14, 5 AM $0.000619
+3.46%
$68,173 $101
Mar 14, 4 AM $0.000598
-1.84%
$65,872 $84
Mar 14, 3 AM $0.000609
-0.85%
$67,100 $80
Mar 14, 2 AM $0.000613
-0.18%
$67,509 $1,159
Mar 14, 1 AM $0.000604
-8.07%
$66,496 $1,091
Mar 13, 10 PM $0.000616
-3.04%
$67,809 $1,090
Mar 13, 7 PM $0.000636
+0.00%
$70,035 $1,054
Mar 13, 6 PM $0.000638
+5.78%
$70,269 $1,048
Mar 13, 5 PM $0.000606
-2.01%
$66,693 $1,025
Mar 13, 4 PM $0.000617
+0.41%
$67,978 $973
Mar 13, 3 PM $0.000619
-0.75%
$68,183 $863
Mar 13, 2 PM $0.000621
-1.43%
$68,314 $773
Mar 13, 1 PM $0.000625
+0.21%
$68,854 $732
Mar 13, 12 PM $0.000624
-6.68%
$68,697 $715
Mar 13, 11 AM $0.000667
+0.11%
$73,470 $410
Mar 13, 10 AM $0.000667
+2.71%
$73,449 $379
Mar 13, 9 AM $0.000653
+0.25%
$71,886 $354