ULTRON Historical Data

ULX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00218
-0.74%
$ 255,241 $ 21,413
Dec 14, 7 AM $ 0.0022
+0.47%
$ 257,145 $ 21,445
Dec 14, 6 AM $ 0.00228
+3.38%
$ 265,941 $ 21,663
Dec 14, 5 AM $ 0.0022
-6.32%
$ 257,113 $ 21,486
Dec 14, 4 AM $ 0.00232
+0.99%
$ 271,547 $ 21,220
Dec 14, 3 AM $ 0.00233
+3.71%
$ 272,288 $ 21,492
Dec 14, 2 AM $ 0.00227
+1.58%
$ 262,809 $ 21,300
Dec 14, 1 AM $ 0.00223
+0.95%
$ 260,998 $ 21,312
Dec 14, 12 AM $ 0.00221
-2.57%
$ 257,750 $ 21,271
Dec 13, 11 PM $ 0.00226
-0.06%
$ 264,347 $ 21,527
Dec 13, 10 PM $ 0.00227
+0.23%
$ 264,660 $ 21,771
Dec 13, 9 PM $ 0.00226
-0.48%
$ 264,045 $ 21,549
Dec 13, 8 PM $ 0.00227
-1.08%
$ 265,250 $ 21,606
Dec 13, 7 PM $ 0.0023
-2.65%
$ 268,156 $ 21,472
Dec 13, 6 PM $ 0.00229
+3.15%
$ 268,018 $ 21,677
Dec 13, 5 PM $ 0.00222
-1.50%
$ 259,839 $ 21,256
Dec 13, 4 PM $ 0.00226
-1.58%
$ 263,631 $ 20,684
Dec 13, 3 PM $ 0.00229
-0.48%
$ 267,519 $ 20,920
Dec 13, 2 PM $ 0.0023
+4.13%
$ 268,814 $ 20,871
Dec 13, 1 PM $ 0.00235
+1.96%
$ 274,739 $ 21,083
Dec 13, 12 PM $ 0.00231
+5.08%
$ 269,446 $ 21,129
Dec 13, 11 AM $ 0.00232
+0.66%
$ 270,943 $ 20,887
Dec 13, 10 AM $ 0.0023
-1.05%
$ 269,179 $ 20,726
Dec 13, 9 AM $ 0.00233
-0.10%
$ 272,117 $ 20,297
Dec 13, 8 AM $ 0.00233
+0.11%
$ 271,642 $ 20,449
Dec 13, 7 AM $ 0.00232
-0.27%
$ 270,846 $ 20,234
Dec 13, 6 AM $ 0.00232
-0.92%
$ 271,440 $ 20,082
Dec 13, 5 AM $ 0.00234
-6.19%
$ 273,473 $ 15,352
Dec 13, 4 AM $ 0.00245
-0.43%
$ 286,160 $ 20,233
Dec 13, 3 AM $ 0.00246
+3.33%
$ 287,394 $ 20,591
Dec 13, 2 AM $ 0.00238
+0.05%
$ 278,135 $ 20,378
Dec 13, 1 AM $ 0.00237
-3.29%
$ 276,845 $ 20,106
Dec 13, 12 AM $ 0.00245
+3.33%
$ 286,467 $ 20,225
Dec 12, 11 PM $ 0.00237
-2.98%
$ 277,223 $ 20,029
Dec 12, 10 PM $ 0.00245
-1.77%
$ 285,752 $ 20,161
Dec 12, 9 PM $ 0.00249
-0.19%
$ 290,848 $ 20,206
Dec 12, 8 PM $ 0.0025
+0.89%
$ 291,573 $ 20,690
Dec 12, 7 PM $ 0.00247
+8.04%
$ 289,011 $ 21,675
Dec 12, 6 PM $ 0.00229
-6.55%
$ 267,580 $ 22,039
Dec 12, 5 PM $ 0.00245
+5.63%
$ 286,335 $ 22,299
Dec 12, 4 PM $ 0.00227
-8.58%
$ 265,244 $ 22,114
Dec 12, 3 PM $ 0.00249
+5.62%
$ 290,358 $ 22,417
Dec 12, 2 PM $ 0.00235
-3.33%
$ 274,899 $ 21,966
Dec 12, 1 PM $ 0.00243
+1.20%
$ 283,746 $ 21,607
Dec 12, 12 PM $ 0.0024
-0.37%
$ 280,387 $ 21,826
Dec 12, 11 AM $ 0.00241
-1.90%
$ 281,396 $ 22,326
Dec 12, 10 AM $ 0.00237
-2.41%
$ 276,763 $ 22,420
Dec 12, 9 AM $ 0.00246
-3.18%
$ 287,917 $ 22,657
Dec 12, 8 AM $ 0.00255
+3.67%
$ 297,360 $ 22,980
Dec 12, 7 AM $ 0.00246
-1.88%
$ 286,830 $ 22,820