ULTRON Historical Data

ULX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00246
-1.88%
$ 286,830 $ 22,820
Dec 12, 6 AM $ 0.0025
-0.99%
$ 292,325 $ 23,285
Dec 12, 5 AM $ 0.00253
+0.33%
$ 295,266 $ 23,347
Dec 12, 4 AM $ 0.00254
+5.61%
$ 296,950 $ 22,978
Dec 12, 3 AM $ 0.0024
-0.61%
$ 280,938 $ 22,659
Dec 12, 2 AM $ 0.00242
-0.22%
$ 282,256 $ 22,641
Dec 12, 1 AM $ 0.00245
+1.22%
$ 280,359 $ 22,693
Dec 12, 12 AM $ 0.00233
+0.77%
$ 287,649 $ 22,449
Dec 11, 11 PM $ 0.00237
-2.85%
$ 277,426 $ 22,449
Dec 11, 10 PM $ 0.00244
-0.01%
$ 285,514 $ 22,541
Dec 11, 9 PM $ 0.00244
-20.16%
$ 285,511 $ 22,404
Dec 11, 8 PM $ 0.00239
+5.01%
$ 279,252 $ 13,499
Dec 11, 7 PM $ 0.00226
-4.88%
$ 264,568 $ 20,500
Dec 11, 6 PM $ 0.00238
-0.18%
$ 278,135 $ 19,927
Dec 11, 5 PM $ 0.00237
-4.24%
$ 277,212 $ 19,610
Dec 11, 4 PM $ 0.0025
+3.53%
$ 292,559 $ 19,517
Dec 11, 3 PM $ 0.00244
-0.85%
$ 284,932 $ 19,688
Dec 11, 2 PM $ 0.00246
-1.08%
$ 287,399 $ 19,738
Dec 11, 1 PM $ 0.00254
+1.77%
$ 297,024 $ 19,559
Dec 11, 12 PM $ 0.0025
+0.49%
$ 291,851 $ 19,308
Dec 11, 11 AM $ 0.00249
+1.92%
$ 290,417 $ 18,676
Dec 11, 10 AM $ 0.00243
+2.19%
$ 283,449 $ 18,561
Dec 11, 9 AM $ 0.00248
-0.76%
$ 290,002 $ 12,339
Dec 11, 8 AM $ 0.00248
-2.22%
$ 289,285 $ 12,399
Dec 11, 7 AM $ 0.00269
+8.37%
$ 314,185 $ 18,491
Dec 11, 6 AM $ 0.00255
+3.32%
$ 298,273 $ 18,206
Dec 11, 5 AM $ 0.00246
+4.39%
$ 276,925 $ 11,970
Dec 11, 4 AM $ 0.00236
-2.01%
$ 275,762 $ 18,030
Dec 11, 3 AM $ 0.0024
-2.42%
$ 280,507 $ 11,482
Dec 11, 2 AM $ 0.00246
+0.07%
$ 287,474 $ 17,826
Dec 11, 1 AM $ 0.00248
+0.80%
$ 289,495 $ 17,798
Dec 11, 12 AM $ 0.00246
-2.55%
$ 287,187 $ 17,629
Dec 10, 11 PM $ 0.00246
-0.94%
$ 287,777 $ 17,488
Dec 10, 10 PM $ 0.00241
-5.50%
$ 281,672 $ 17,273
Dec 10, 9 PM $ 0.00255
+5.90%
$ 298,067 $ 17,901
Dec 10, 8 PM $ 0.00241
-2.67%
$ 281,473 $ 18,186
Dec 10, 7 PM $ 0.00248
-4.18%
$ 289,183 $ 18,048
Dec 10, 6 PM $ 0.00258
+9.66%
$ 301,808 $ 18,328
Dec 10, 5 PM $ 0.00245
-6.56%
$ 286,101 $ 17,992
Dec 10, 4 PM $ 0.00262
+2.12%
$ 306,176 $ 18,057
Dec 10, 3 PM $ 0.00257
+2.03%
$ 300,374 $ 17,803
Dec 10, 2 PM $ 0.00252
-3.72%
$ 294,389 $ 18,051
Dec 10, 1 PM $ 0.00258
-2.56%
$ 301,260 $ 18,380
Dec 10, 12 PM $ 0.00265
+3.02%
$ 309,179 $ 18,445
Dec 10, 11 AM $ 0.00257
+0.30%
$ 300,108 $ 18,543
Dec 10, 10 AM $ 0.00256
-1.11%
$ 299,216 $ 18,414
Dec 10, 9 AM $ 0.00261
+1.24%
$ 304,937 $ 17,918
Dec 10, 8 AM $ 0.00258
-0.41%
$ 301,176 $ 17,833
Dec 10, 7 AM $ 0.00259
+1.81%
$ 302,403 $ 17,573
Dec 10, 6 AM $ 0.00257
-3.66%
$ 300,020 $ 17,291