ULTRON Historical Data

ULX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00143
+0.20%
$ 157,818 $ 5,632
Feb 8, 6 PM $ 0.00144
+0.12%
$ 158,152 $ 5,647
Feb 8, 5 PM $ 0.00144
+0.06%
$ 158,413 $ 5,644
Feb 8, 4 PM $ 0.00143
-1.18%
$ 157,676 $ 5,562
Feb 8, 3 PM $ 0.00144
-1.12%
$ 158,703 $ 5,387
Feb 8, 2 PM $ 0.00146
+1.21%
$ 160,825 $ 4,262
Feb 8, 1 PM $ 0.00144
-0.44%
$ 158,872 $ 3,613
Feb 8, 12 PM $ 0.00143
-0.80%
$ 156,948 $ 3,084
Feb 8, 11 AM $ 0.00144
+0.71%
$ 158,166 $ 3,055
Feb 8, 10 AM $ 0.00143
-1.88%
$ 157,139 $ 3,062
Feb 8, 9 AM $ 0.00143
-9.48%
$ 157,036 $ 2,985
Feb 8, 8 AM $ 0.00158
+3.61%
$ 173,858 $ 2,925
Feb 8, 7 AM $ 0.00152
+11.52%
$ 167,771 $ 2,459
Feb 8, 6 AM $ 0.00136
+0.24%
$ 150,054 $ 815
Feb 8, 5 AM $ 0.00136
-0.53%
$ 149,694 $ 784
Feb 8, 4 AM $ 0.00137
-1.93%
$ 150,484 $ 755
Feb 8, 3 AM $ 0.00139
+1.20%
$ 153,446 $ 626
Feb 8, 2 AM $ 0.00138
-1.03%
$ 151,629 $ 927
Feb 8, 1 AM $ 0.00142
+1.23%
$ 156,602 $ 824
Feb 8, 12 AM $ 0.00141
+1.75%
$ 154,700 $ 678
Feb 7, 11 PM $ 0.00138
-0.76%
$ 152,050 $ 640
Feb 7, 10 PM $ 0.00139
-0.23%
$ 152,914 $ 599
Feb 7, 9 PM $ 0.00139
-0.27%
$ 153,533 $ 568
Feb 7, 8 PM $ 0.0014
-0.77%
$ 153,956 $ 537
Feb 7, 7 PM $ 0.0014
-0.74%
$ 154,659 $ 515
Feb 7, 6 PM $ 0.00142
-0.37%
$ 155,824 $ 487
Feb 7, 5 PM $ 0.00142
-0.20%
$ 156,069 $ 463
Feb 7, 4 PM $ 0.00142
-1.17%
$ 156,393 $ 435
Feb 7, 3 PM $ 0.00143
+0.75%
$ 157,719 $ 368
Feb 7, 2 PM $ 0.00143
-0.53%
$ 156,978 $ 288
Feb 7, 1 PM $ 0.00145
+3.36%
$ 160,152 $ 224
Feb 7, 12 PM $ 0.00141
+2.12%
$ 154,793 $ 1,713
Feb 7, 11 AM $ 0.00138
-2.09%
$ 151,585 $ 1,605
Feb 7, 10 AM $ 0.00141
-2.60%
$ 154,868 $ 1,437
Feb 7, 9 AM $ 0.00146
+3.72%
$ 160,470 $ 1,331
Feb 7, 8 AM $ 0.00141
+0.73%
$ 154,723 $ 1,093
Feb 7, 7 AM $ 0.00141
-0.99%
$ 155,134 $ 1,029
Feb 7, 6 AM $ 0.00143
+0.77%
$ 157,663 $ 964
Feb 7, 5 AM $ 0.00142
+3.22%
$ 156,046 $ 881
Feb 7, 4 AM $ 0.00137
-3.45%
$ 151,206 $ 793
Feb 7, 3 AM $ 0.00142
-0.92%
$ 156,557 $ 754
Feb 7, 2 AM $ 0.00144
+0.66%
$ 158,016 $ 2,055
Feb 7, 1 AM $ 0.00143
+2.27%
$ 156,974 $ 1,963
Feb 7, 12 AM $ 0.00139
+0.70%
$ 153,556 $ 1,915
Feb 6, 11 PM $ 0.00138
+0.06%
$ 152,417 $ 1,773
Feb 6, 10 PM $ 0.00138
-3.35%
$ 152,425 $ 1,735
Feb 6, 9 PM $ 0.00143
-1.74%
$ 157,948 $ 1,711
Feb 6, 8 PM $ 0.00146
+1.64%
$ 160,724 $ 1,682
Feb 6, 7 PM $ 0.00144
-1.01%
$ 158,971 $ 1,607
Feb 6, 6 PM $ 0.00146
+0.15%
$ 160,589 $ 1,599