Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 AM $0.000652
+1.35%
$71,782 $317
Mar 13, 7 AM $0.000643
-0.01%
$70,835 $266
Mar 13, 6 AM $0.000644
+1.14%
$70,914 $264
Mar 13, 5 AM $0.000643
-0.56%
$70,765 $228
Mar 13, 4 AM $0.000647
+0.58%
$71,176 $226
Mar 13, 3 AM $0.000643
-7.46%
$70,772 $217
Mar 13, 2 AM $0.000608
-2.00%
$66,975 $1,925
Mar 13, 1 AM $0.000631
+0.01%
$69,468 $1,930
Mar 13, 12 AM $0.000619
-7.20%
$68,167 $1,899
Mar 12, 11 PM $0.000667
+2.01%
$73,421 $1,976
Mar 12, 9 PM $0.000654
+0.82%
$71,964 $1,909
Mar 12, 8 PM $0.000648
+0.03%
$71,384 $1,886
Mar 12, 7 PM $0.000641
+0.00%
$70,590 $1,876
Mar 12, 5 PM $0.000644
+0.98%
$70,908 $1,875
Mar 12, 4 PM $0.000638
+0.83%
$70,206 $1,889
Mar 12, 3 PM $0.000634
+1.48%
$69,792 $1,888
Mar 12, 2 PM $0.000625
-10.74%
$68,758 $1,704
Mar 12, 1 PM $0.0007
-1.92%
$77,062 $1,801
Mar 12, 12 PM $0.000714
-3.35%
$78,558 $1,823
Mar 12, 11 AM $0.000739
-2.82%
$81,348 $1,845
Mar 12, 10 AM $0.00076
-0.09%
$83,643 $1,740
Mar 12, 9 AM $0.00076
+0.44%
$83,703 $1,705
Mar 12, 8 AM $0.000755
+0.47%
$83,076 $1,661
Mar 12, 7 AM $0.000751
+0.18%
$82,659 $1,653
Mar 12, 6 AM $0.000746
+0.03%
$82,166 $1,632
Mar 12, 5 AM $0.000746
+0.10%
$82,086 $1,631
Mar 12, 4 AM $0.000745
-22.51%
$82,034 $1,469
Mar 12, 2 AM $0.000788
+2.58%
$86,768 $1,009
Mar 11, 11 PM $0.000787
+1.20%
$86,691 $973
Mar 11, 10 PM $0.000778
-1.49%
$85,667 $943
Mar 11, 9 PM $0.00079
+0.08%
$86,972 $825
Mar 11, 8 PM $0.000783
+0.03%
$86,192 $813
Mar 11, 7 PM $0.000783
+0.51%
$86,156 $813
Mar 11, 6 PM $0.000778
+4.78%
$85,679 $806
Mar 11, 5 PM $0.000782
-3.01%
$86,059 $676
Mar 11, 4 PM $0.000791
+0.00%
$87,110 $250
Mar 11, 3 PM $0.000791
+1.69%
$87,083 $242
Mar 11, 2 PM $0.000756
-4.68%
$83,224 $211
Mar 11, 1 PM $0.000794
-1.65%
$87,429 $166
Mar 11, 12 PM $0.000808
-0.06%
$88,903 $117
Mar 11, 11 AM $0.000808
-1.20%
$88,937 $116
Mar 11, 10 AM $0.000817
-2.14%
$89,999 $94
Mar 11, 9 AM $0.000839
+0.15%
$92,351 $91
Mar 11, 8 AM $0.000836
+1.41%
$92,006 $88
Mar 11, 7 AM $0.000824
+0.01%
$90,731 $69
Mar 11, 6 AM $0.000824
-0.41%
$90,696 $66
Mar 11, 3 AM $0.000841
+1.84%
$92,578 $245
Mar 11, 2 AM $0.000826
-6.37%
$90,905 $1,287
Mar 11, 1 AM $0.000882
+0.05%
$97,095 $1,329
Mar 10, 10 PM $0.000871
-0.29%
$95,877 $1,296