ULTRON Historical Data

ULX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00146
+0.15%
$ 160,589 $ 1,599
Feb 6, 5 PM $ 0.00146
+1.32%
$ 160,579 $ 1,551
Feb 6, 4 PM $ 0.00144
+1.21%
$ 158,852 $ 1,452
Feb 6, 3 PM $ 0.00143
+1.16%
$ 156,984 $ 1,322
Feb 6, 2 PM $ 0.00141
-0.55%
$ 155,123 $ 1,243
Feb 6, 1 PM $ 0.00142
-0.50%
$ 155,922 $ 1,206
Feb 6, 12 PM $ 0.00142
+0.85%
$ 156,661 $ 1,157
Feb 6, 11 AM $ 0.00141
+0.70%
$ 155,349 $ 1,070
Feb 6, 10 AM $ 0.00141
+1.23%
$ 154,971 $ 986
Feb 6, 9 AM $ 0.00139
+1.34%
$ 153,039 $ 877
Feb 6, 8 AM $ 0.00138
+1.05%
$ 151,534 $ 837
Feb 6, 7 AM $ 0.00135
-0.42%
$ 148,690 $ 690
Feb 6, 6 AM $ 0.00136
-1.47%
$ 149,258 $ 633
Feb 6, 5 AM $ 0.00139
+2.89%
$ 153,203 $ 577
Feb 6, 4 AM $ 0.00135
-3.33%
$ 148,941 $ 527
Feb 6, 3 AM $ 0.0014
+2.14%
$ 154,062 $ 483
Feb 6, 2 AM $ 0.00137
+0.16%
$ 150,836 $ 4,337
Feb 6, 1 AM $ 0.00137
+1.51%
$ 150,592 $ 4,183
Feb 6, 12 AM $ 0.00135
-1.54%
$ 148,332 $ 4,082
Feb 5, 11 PM $ 0.00138
+0.89%
$ 151,401 $ 4,019
Feb 5, 10 PM $ 0.00136
-2.35%
$ 150,146 $ 3,910
Feb 5, 9 PM $ 0.0014
+0.49%
$ 153,707 $ 3,991
Feb 5, 8 PM $ 0.00139
-0.99%
$ 153,012 $ 3,927
Feb 5, 7 PM $ 0.00141
-0.10%
$ 154,849 $ 3,922
Feb 5, 6 PM $ 0.00141
+2.86%
$ 155,412 $ 3,881
Feb 5, 5 PM $ 0.00138
+0.00%
$ 151,967 $ 3,748
Feb 5, 4 PM $ 0.0014
-1.64%
$ 154,123 $ 3,748
Feb 5, 3 PM $ 0.00142
+0.82%
$ 156,708 $ 3,679
Feb 5, 2 PM $ 0.0014
-5.04%
$ 154,170 $ 3,614
Feb 5, 1 PM $ 0.00148
+0.77%
$ 162,389 $ 3,255
Feb 5, 12 PM $ 0.00146
+0.17%
$ 161,148 $ 3,151
Feb 5, 11 AM $ 0.00146
-2.32%
$ 160,909 $ 3,072
Feb 5, 10 AM $ 0.0015
+0.75%
$ 164,643 $ 3,051
Feb 5, 9 AM $ 0.00148
-1.58%
$ 162,778 $ 2,967
Feb 5, 8 AM $ 0.00151
+0.89%
$ 165,206 $ 2,944
Feb 5, 7 AM $ 0.00149
-0.59%
$ 164,522 $ 2,880
Feb 5, 6 AM $ 0.00151
+0.93%
$ 165,962 $ 2,823
Feb 5, 5 AM $ 0.00149
+1.17%
$ 164,414 $ 2,750
Feb 5, 4 AM $ 0.00147
-1.45%
$ 161,677 $ 2,648
Feb 5, 3 AM $ 0.00149
+0.23%
$ 164,025 $ 2,626
Feb 5, 2 AM $ 0.00149
-0.71%
$ 163,660 $ 2,580
Feb 5, 1 AM $ 0.00149
-0.30%
$ 163,584 $ 2,511
Feb 5, 12 AM $ 0.00149
-0.92%
$ 164,110 $ 2,413
Feb 4, 11 PM $ 0.00151
+0.68%
$ 166,594 $ 2,352
Feb 4, 10 PM $ 0.00151
-0.26%
$ 166,699 $ 2,312
Feb 4, 9 PM $ 0.00152
-0.35%
$ 167,149 $ 2,239
Feb 4, 8 PM $ 0.00152
-0.26%
$ 167,776 $ 2,194
Feb 4, 7 PM $ 0.00153
+0.45%
$ 168,010 $ 2,163
Feb 4, 6 PM $ 0.00151
-0.78%
$ 166,360 $ 2,073
Feb 4, 5 PM $ 0.00152
-0.44%
$ 167,797 $ 2,034