Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 9 PM $0.000873
-0.24%
$96,155 $1,291
Mar 10, 8 PM $0.000876
+2.22%
$96,393 $1,287
Mar 10, 7 PM $0.00086
+0.00%
$94,680 $1,227
Mar 10, 6 PM $0.000861
+0.52%
$94,824 $1,201
Mar 10, 5 PM $0.000855
-0.13%
$94,105 $1,201
Mar 10, 4 PM $0.000856
+0.56%
$94,264 $1,194
Mar 10, 3 PM $0.000851
+0.00%
$93,738 $1,199
Mar 10, 2 PM $0.000852
-4.40%
$93,793 $1,207
Mar 10, 1 PM $0.000891
+2.83%
$98,142 $1,208
Mar 10, 12 PM $0.000867
+0.11%
$95,442 $638
Mar 10, 7 AM $0.000822
+2.31%
$90,542 $189
Mar 10, 6 AM $0.000804
+0.05%
$88,493 $188
Mar 10, 3 AM $0.000788
-3.64%
$86,703 $191
Mar 10, 2 AM $0.000815
-1.70%
$89,781 $1,487
Mar 10, 1 AM $0.000802
-0.02%
$88,277 $1,470
Mar 10, 12 AM $0.000801
+1.29%
$88,215 $1,467
Mar 9, 9 PM $0.00079
+0.27%
$86,976 $1,455
Mar 9, 8 PM $0.000785
-0.34%
$86,398 $1,440
Mar 9, 6 PM $0.000783
+1.09%
$86,226 $1,429
Mar 9, 5 PM $0.000775
+2.38%
$85,285 $1,380
Mar 9, 4 PM $0.000755
+0.05%
$83,148 $1,334
Mar 9, 3 PM $0.000747
-5.50%
$82,209 $1,334
Mar 9, 2 PM $0.000791
+3.02%
$87,078 $1,272
Mar 9, 1 PM $0.000772
-2.02%
$85,007 $1,288
Mar 9, 12 PM $0.000788
+3.41%
$86,762 $856
Mar 9, 11 AM $0.000762
-2.42%
$83,926 $991
Mar 9, 10 AM $0.000781
+0.00%
$86,005 $993
Mar 9, 9 AM $0.000781
-0.11%
$85,958 $994
Mar 9, 8 AM $0.000782
-0.79%
$86,057 $995
Mar 9, 7 AM $0.000788
-23.59%
$86,718 $1,002
Mar 9, 4 AM $0.000741
-5.68%
$81,605 $483
Mar 9, 3 AM $0.000786
+0.00%
$86,547 $450
Mar 9, 2 AM $0.000788
+2.67%
$86,742 $450
Mar 9, 1 AM $0.000764
+0.00%
$84,161 $441
Mar 9, 12 AM $0.000765
+0.27%
$84,211 $426
Mar 8, 11 PM $0.000753
+0.00%
$82,847 $395
Mar 8, 9 PM $0.000722
+1.05%
$79,508 $311
Mar 8, 8 PM $0.000779
+0.00%
$-- $330
Mar 8, 7 PM $0.000781
-0.01%
$85,965 $330
Mar 8, 6 PM $0.000782
+0.00%
$86,042 $330
Mar 8, 4 PM $0.000784
-2.01%
$86,318 $330
Mar 8, 3 PM $0.000801
+0.13%
$88,139 $324
Mar 8, 2 PM $0.0008
+1.02%
$88,029 $324
Mar 8, 1 PM $0.000792
+0.68%
$87,155 $291
Mar 8, 12 PM $0.000786
+3.48%
$86,565 $241
Mar 8, 11 AM $0.00076
+0.33%
$83,669 $141
Mar 8, 8 AM $0.000761
-0.06%
$83,732 $112
Mar 8, 7 AM $0.000757
+0.01%
$83,327 $106
Mar 8, 5 AM $0.000749
-0.23%
$82,426 $105
Mar 8, 3 AM $0.000753
+4.75%
$82,931 $111