ULTRON Historical Data

ULX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00267
+0.78%
$ 311,377 $ 16,884
Dec 10, 4 AM $ 0.00264
+1.33%
$ 308,828 $ 16,486
Dec 10, 3 AM $ 0.00259
-2.58%
$ 302,978 $ 15,974
Dec 10, 2 AM $ 0.00255
-4.81%
$ 297,903 $ 15,995
Dec 10, 1 AM $ 0.00268
+0.45%
$ 313,476 $ 15,828
Dec 10, 12 AM $ 0.00267
-0.16%
$ 312,076 $ 16,094
Dec 9, 11 PM $ 0.00268
+1.99%
$ 312,575 $ 15,779
Dec 9, 10 PM $ 0.00262
-5.66%
$ 306,485 $ 15,729
Dec 9, 9 PM $ 0.00266
+2.59%
$ 311,130 $ 14,889
Dec 9, 8 PM $ 0.00257
-2.44%
$ 300,347 $ 15,190
Dec 9, 7 PM $ 0.00264
-0.73%
$ 308,373 $ 15,110
Dec 9, 6 PM $ 0.00266
+1.73%
$ 310,648 $ 15,049
Dec 9, 5 PM $ 0.00261
-1.77%
$ 305,373 $ 14,636
Dec 9, 4 PM $ 0.00266
+5.63%
$ 310,875 $ 14,329
Dec 9, 3 PM $ 0.00256
+0.12%
$ 299,552 $ 14,016
Dec 9, 2 PM $ 0.00256
-5.61%
$ 299,163 $ 13,482
Dec 9, 1 PM $ 0.00271
+0.10%
$ 316,412 $ 13,769
Dec 9, 12 PM $ 0.00271
+0.55%
$ 316,120 $ 13,882
Dec 9, 11 AM $ 0.00269
-1.04%
$ 314,383 $ 13,279
Dec 9, 10 AM $ 0.00272
+0.38%
$ 317,693 $ 13,682
Dec 9, 9 AM $ 0.00271
+1.85%
$ 316,503 $ 14,171
Dec 9, 8 AM $ 0.00266
-1.32%
$ 308,078 $ 14,058
Dec 9, 7 AM $ 0.00269
+2.76%
$ 314,816 $ 14,256
Dec 9, 6 AM $ 0.00262
-0.64%
$ 306,354 $ 14,511
Dec 9, 5 AM $ 0.00264
-0.09%
$ 308,333 $ 14,500
Dec 9, 4 AM $ 0.00264
-1.86%
$ 308,612 $ 15,162
Dec 9, 3 AM $ 0.0027
+1.72%
$ 315,227 $ 15,411
Dec 9, 2 AM $ 0.00265
-0.55%
$ 309,899 $ 15,547
Dec 9, 1 AM $ 0.00266
-1.08%
$ 311,338 $ 15,400
Dec 9, 12 AM $ 0.00269
+2.92%
$ 314,727 $ 15,009
Dec 8, 11 PM $ 0.00262
-1.21%
$ 305,802 $ 15,088
Dec 8, 10 PM $ 0.00265
+1.24%
$ 309,991 $ 15,176
Dec 8, 9 PM $ 0.00262
+1.22%
$ 306,191 $ 14,902
Dec 8, 8 PM $ 0.00259
-6.08%
$ 302,308 $ 14,189
Dec 8, 7 PM $ 0.00269
+0.16%
$ 313,821 $ 13,778
Dec 8, 6 PM $ 0.00268
-0.34%
$ 313,096 $ 13,621
Dec 8, 5 PM $ 0.00269
-1.45%
$ 314,174 $ 13,421
Dec 8, 4 PM $ 0.00273
+1.56%
$ 319,048 $ 13,946
Dec 8, 3 PM $ 0.00269
-2.59%
$ 314,148 $ 13,913
Dec 8, 2 PM $ 0.00276
+0.12%
$ 322,497 $ 13,973
Dec 8, 1 PM $ 0.00275
+1.48%
$ 321,052 $ 13,416
Dec 8, 12 PM $ 0.00271
-1.98%
$ 316,379 $ 12,848
Dec 8, 11 AM $ 0.00276
+2.39%
$ 322,786 $ 13,090
Dec 8, 10 AM $ 0.0027
-1.02%
$ 315,797 $ 12,373
Dec 8, 9 AM $ 0.0028
+7.27%
$ 327,006 $ 12,158
Dec 8, 8 AM $ 0.00261
-1.04%
$ 304,832 $ 12,001
Dec 8, 7 AM $ 0.00264
+1.03%
$ 308,020 $ 11,385
Dec 8, 6 AM $ 0.00268
+1.58%
$ 311,503 $ 11,361
Dec 8, 5 AM $ 0.00263
-1.39%
$ 307,801 $ 11,319
Dec 8, 4 AM $ 0.00267
+2.55%
$ 312,130 $ 10,685