Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 AM $0.000719
-2.89%
$79,168 $998
Mar 8, 12 AM $0.000748
-3.28%
$82,359 $1,027
Mar 7, 10 PM $0.000775
+0.87%
$85,289 $1,021
Mar 7, 9 PM $0.000768
+2.20%
$84,551 $1,006
Mar 7, 8 PM $0.000751
-2.95%
$82,722 $988
Mar 7, 7 PM $0.000774
-0.06%
$85,241 $971
Mar 7, 3 PM $0.000779
+0.00%
$85,748 $978
Mar 7, 2 PM $0.000779
-1.26%
$85,729 $978
Mar 7, 1 PM $0.000789
-0.25%
$86,834 $962
Mar 7, 12 PM $0.00079
+1.40%
$86,977 $960
Mar 7, 11 AM $0.000778
+1.19%
$85,677 $919
Mar 7, 10 AM $0.000767
-4.71%
$84,402 $935
Mar 7, 9 AM $0.000807
-0.48%
$88,841 $938
Mar 7, 8 AM $0.00081
+2.43%
$89,217 $907
Mar 7, 7 AM $0.000791
-0.03%
$87,099 $884
Mar 7, 6 AM $0.000791
+1.47%
$87,116 $847
Mar 7, 5 AM $0.00078
+0.00%
$85,874 $794
Mar 7, 4 AM $0.00078
+6.24%
$85,918 $794
Mar 6, 10 PM $0.000821
+0.23%
$90,364 $750
Mar 6, 7 PM $0.000821
+0.03%
$90,436 $745
Mar 6, 6 PM $0.000817
+0.00%
$89,919 $745
Mar 6, 5 PM $0.000817
+0.00%
$89,895 $745
Mar 6, 4 PM $0.000829
+0.00%
$91,318 $737
Mar 6, 3 PM $0.000821
-1.29%
$90,395 $741
Mar 6, 2 PM $0.000833
+7.07%
$91,665 $728
Mar 6, 1 PM $0.000776
-1.55%
$85,420 $535
Mar 6, 12 PM $0.000796
+0.00%
$87,640 $472
Mar 6, 11 AM $0.000795
-2.74%
$87,573 $472
Mar 6, 10 AM $0.000818
-4.47%
$90,020 $456
Mar 6, 9 AM $0.000856
-8.79%
$94,270 $424
Mar 6, 8 AM $0.000926
+0.00%
$101,930 $314
Mar 6, 6 AM $0.000919
+1.11%
$101,225 $293
Mar 6, 5 AM $0.00091
-2.71%
$100,201 $262
Mar 6, 4 AM $0.000936
-1.50%
$103,030 $257
Mar 6, 3 AM $0.000938
+0.00%
$103,283 $777
Mar 6, 2 AM $0.000938
+2.60%
$103,314 $700
Mar 6, 1 AM $0.000923
-0.70%
$101,645 $555
Mar 6, 12 AM $0.00093
-2.11%
$102,359 $545
Mar 5, 9 PM $0.000957
-0.05%
$105,381 $530
Mar 5, 7 PM $0.000964
-0.76%
$106,130 $522
Mar 5, 6 PM $0.000966
+0.07%
$106,311 $521
Mar 5, 5 PM $0.000965
-0.03%
$106,252 $520
Mar 5, 4 PM $0.000969
+2.27%
$106,642 $474
Mar 5, 2 PM $0.000945
+0.00%
$104,029 $473
Mar 5, 1 PM $0.000944
+1.08%
$103,939 $472
Mar 5, 12 PM $0.000934
-2.14%
$102,827 $441
Mar 5, 11 AM $0.00095
+0.81%
$104,641 $387
Mar 5, 9 AM $0.000933
+0.03%
$102,730 $344
Mar 5, 8 AM $0.000933
+2.03%
$102,666 $334
Mar 5, 5 AM $0.000981
+0.00%
$107,973 $124