ULTRON Historical Data

ULX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0026
+1.85%
$ 304,287 $ 10,449
Dec 8, 2 AM $ 0.00256
-5.71%
$ 298,764 $ 9,935
Dec 8, 1 AM $ 0.00271
+0.62%
$ 316,859 $ 10,235
Dec 8, 12 AM $ 0.00269
+3.11%
$ 313,975 $ 10,663
Dec 7, 11 PM $ 0.00258
-4.24%
$ 301,215 $ 10,282
Dec 7, 10 PM $ 0.00267
-0.88%
$ 312,092 $ 10,001
Dec 7, 9 PM $ 0.0027
+2.41%
$ 314,870 $ 10,085
Dec 7, 8 PM $ 0.00262
-1.56%
$ 305,607 $ 9,906
Dec 7, 7 PM $ 0.00266
+2.32%
$ 310,448 $ 10,365
Dec 7, 6 PM $ 0.00265
-1.63%
$ 309,449 $ 10,158
Dec 7, 5 PM $ 0.00264
-3.53%
$ 308,592 $ 10,197
Dec 7, 4 PM $ 0.00274
+1.76%
$ 319,897 $ 9,933
Dec 7, 3 PM $ 0.00269
-2.94%
$ 314,370 $ 10,039
Dec 7, 2 PM $ 0.00277
-1.10%
$ 323,899 $ 9,934
Dec 7, 1 PM $ 0.00281
+3.09%
$ 322,837 $ 10,046
Dec 7, 12 PM $ 0.00272
-1.56%
$ 317,995 $ 10,046
Dec 7, 11 AM $ 0.00277
+0.13%
$ 323,088 $ 10,142
Dec 7, 10 AM $ 0.00275
+1.45%
$ 317,501 $ 9,829
Dec 7, 9 AM $ 0.00271
-0.10%
$ 312,978 $ 9,801
Dec 7, 8 AM $ 0.00272
-2.88%
$ 313,104 $ 9,898
Dec 7, 7 AM $ 0.0028
+1.17%
$ 322,381 $ 10,214
Dec 7, 6 AM $ 0.00276
-0.84%
$ 318,661 $ 10,030
Dec 7, 5 AM $ 0.00279
+0.22%
$ 321,348 $ 10,529
Dec 7, 4 AM $ 0.00278
+1.90%
$ 320,644 $ 10,829
Dec 7, 3 AM $ 0.00273
-2.15%
$ 314,548 $ 10,937
Dec 7, 2 AM $ 0.00275
+1.43%
$ 317,135 $ 10,847
Dec 7, 1 AM $ 0.00271
-1.13%
$ 312,672 $ 10,532
Dec 7, 12 AM $ 0.00275
+2.08%
$ 316,641 $ 10,314
Dec 6, 11 PM $ 0.00269
-1.48%
$ 310,207 $ 10,288
Dec 6, 10 PM $ 0.00273
-1.54%
$ 314,817 $ 10,599
Dec 6, 9 PM $ 0.00277
+1.60%
$ 319,733 $ 10,863
Dec 6, 8 PM $ 0.00273
+1.68%
$ 314,712 $ 10,740
Dec 6, 7 PM $ 0.00271
-1.88%
$ 312,465 $ 10,239
Dec 6, 6 PM $ 0.00276
-1.38%
$ 318,437 $ 10,029
Dec 6, 5 PM $ 0.0028
+0.79%
$ 322,897 $ 10,213
Dec 6, 4 PM $ 0.00277
+1.10%
$ 319,901 $ 10,021
Dec 6, 3 PM $ 0.00272
-5.19%
$ 313,983 $ 9,818
Dec 6, 2 PM $ 0.00284
-0.83%
$ 327,161 $ 9,929
Dec 6, 1 PM $ 0.00286
+1.32%
$ 329,915 $ 9,801
Dec 6, 12 PM $ 0.00282
+3.76%
$ 325,630 $ 9,903
Dec 6, 11 AM $ 0.00272
-2.92%
$ 313,834 $ 9,214
Dec 6, 10 AM $ 0.0028
-0.36%
$ 323,252 $ 8,920
Dec 6, 9 AM $ 0.00288
+1.79%
$ 332,096 $ 8,627
Dec 6, 8 AM $ 0.00284
+0.30%
$ 327,741 $ 8,228
Dec 6, 7 AM $ 0.00282
+0.51%
$ 325,299 $ 7,698
Dec 6, 6 AM $ 0.00282
-0.82%
$ 330,700 $ 7,459
Dec 6, 5 AM $ 0.00284
-2.51%
$ 324,852 $ 6,888
Dec 6, 4 AM $ 0.00292
+1.02%
$ 336,206 $ 6,432
Dec 6, 3 AM $ 0.00288
+0.16%
$ 332,619 $ 6,089
Dec 6, 2 AM $ 0.00288
-0.19%
$ 331,876 $ 5,698