ULTRON Historical Data

ULX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.00288
-0.19%
$ 331,876 $ 5,698
Dec 6, 1 AM $ 0.00288
+0.41%
$ 332,495 $ 5,668
Dec 6, 12 AM $ 0.00287
-1.32%
$ 331,134 $ 5,470
Dec 5, 11 PM $ 0.00291
+2.52%
$ 335,250 $ 5,665
Dec 5, 10 PM $ 0.00284
-1.72%
$ 327,012 $ 5,285
Dec 5, 9 PM $ 0.00288
-0.06%
$ 332,518 $ 4,916
Dec 5, 8 PM $ 0.00288
-1.34%
$ 331,699 $ 5,150
Dec 5, 7 PM $ 0.00292
+0.29%
$ 336,196 $ 5,099
Dec 5, 6 PM $ 0.0029
-0.16%
$ 334,013 $ 4,868
Dec 5, 5 PM $ 0.0029
-2.25%
$ 341,082 $ 4,904
Dec 5, 4 PM $ 0.00297
+1.45%
$ 342,383 $ 5,224
Dec 5, 3 PM $ 0.00286
-2.50%
$ 329,326 $ 5,206
Dec 5, 2 PM $ 0.00293
+0.28%
$ 337,769 $ 5,321
Dec 5, 1 PM $ 0.00292
+0.17%
$ 336,639 $ 5,430
Dec 5, 12 PM $ 0.00292
-2.65%
$ 336,278 $ 5,126
Dec 5, 11 AM $ 0.003
-0.06%
$ 345,448 $ 5,454
Dec 5, 10 AM $ 0.003
-0.43%
$ 346,441 $ 5,530
Dec 5, 9 AM $ 0.00302
-0.08%
$ 347,935 $ 33,620
Dec 5, 8 AM $ 0.00303
+2.79%
$ 348,906 $ 33,945
Dec 5, 7 AM $ 0.00294
+0.14%
$ 339,444 $ 33,625
Dec 5, 6 AM $ 0.00294
+1.53%
$ 338,971 $ 33,806
Dec 5, 5 AM $ 0.0029
-3.35%
$ 333,862 $ 33,741
Dec 5, 4 AM $ 0.003
-0.61%
$ 345,419 $ 33,709
Dec 5, 3 AM $ 0.00301
+2.47%
$ 347,458 $ 34,496
Dec 5, 2 AM $ 0.00294
-0.02%
$ 339,086 $ 34,550
Dec 5, 1 AM $ 0.00294
+1.38%
$ 339,159 $ 34,765
Dec 5, 12 AM $ 0.0029
+1.25%
$ 337,842 $ 34,341
Dec 4, 11 PM $ 0.00285
-3.15%
$ 340,320 $ 34,803
Dec 4, 10 PM $ 0.00294
+1.86%
$ 339,414 $ 35,147
Dec 4, 9 PM $ 0.00289
-1.26%
$ 333,205 $ 34,974
Dec 4, 8 PM $ 0.00293
-0.89%
$ 337,466 $ 35,534
Dec 4, 7 PM $ 0.00295
+0.77%
$ 340,228 $ 35,779
Dec 4, 6 PM $ 0.00293
-1.63%
$ 337,921 $ 36,379
Dec 4, 5 PM $ 0.00298
+2.60%
$ 343,536 $ 36,462
Dec 4, 4 PM $ 0.0029
-3.95%
$ 334,845 $ 37,249
Dec 4, 3 PM $ 0.00302
+0.31%
$ 348,626 $ 39,717
Dec 4, 2 PM $ 0.00301
-1.63%
$ 347,531 $ 39,289
Dec 4, 1 PM $ 0.00306
+1.82%
$ 353,292 $ 40,075
Dec 4, 12 PM $ 0.00301
+0.93%
$ 346,988 $ 40,888
Dec 4, 11 AM $ 0.00298
-1.58%
$ 343,782 $ 41,967
Dec 4, 10 AM $ 0.00303
+1.50%
$ 349,330 $ 43,601
Dec 4, 9 AM $ 0.00298
+0.86%
$ 344,173 $ 43,329
Dec 4, 8 AM $ 0.00295
+0.55%
$ 339,634 $ 43,226
Dec 4, 7 AM $ 0.00293
-1.92%
$ 337,785 $ 43,127
Dec 4, 6 AM $ 0.00299
-2.74%
$ 344,394 $ 43,640
Dec 4, 5 AM $ 0.00307
+2.75%
$ 354,523 $ 44,083
Dec 4, 4 AM $ 0.00299
-5.24%
$ 344,599 $ 44,940
Dec 4, 3 AM $ 0.00318
+2.26%
$ 366,948 $ 45,524
Dec 4, 2 AM $ 0.00311
-0.52%
$ 358,823 $ 45,751
Dec 4, 1 AM $ 0.00313
+0.14%
$ 360,692 $ 45,594