Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 10 PM $0.00111
-2.34%
$122,543 $1,845
Mar 1, 9 PM $0.00114
-1.44%
$124,989 $1,794
Mar 1, 8 PM $0.00115
+2.49%
$126,802 $1,721
Mar 1, 7 PM $0.00112
+0.11%
$123,211 $1,627
Mar 1, 6 PM $0.00112
-1.46%
$123,076 $1,557
Mar 1, 5 PM $0.00113
+1.34%
$124,183 $1,509
Mar 1, 4 PM $0.00111
+0.62%
$122,532 $1,425
Mar 1, 3 PM $0.00111
+2.00%
$121,760 $1,312
Mar 1, 2 PM $0.00108
-0.48%
$119,369 $1,200
Mar 1, 1 PM $0.00109
-1.26%
$119,952 $1,164
Mar 1, 12 PM $0.0011
-1.66%
$121,483 $1,084
Mar 1, 11 AM $0.00112
+0.42%
$123,547 $1,058
Mar 1, 10 AM $0.00111
-0.09%
$122,372 $959
Mar 1, 9 AM $0.00111
+4.21%
$122,488 $861
Mar 1, 8 AM $0.00107
-3.95%
$118,343 $766
Mar 1, 7 AM $0.00112
-0.13%
$123,204 $616
Mar 1, 6 AM $0.00112
-3.06%
$123,369 $478
Mar 1, 5 AM $0.00116
+1.71%
$127,274 $392
Mar 1, 4 AM $0.00114
+2.11%
$125,099 $320
Mar 1, 3 AM $0.00111
-1.04%
$122,515 $246
Mar 1, 2 AM $0.00113
-2.61%
$123,964 $3,024
Mar 1, 1 AM $0.00116
+0.19%
$128,077 $3,020
Mar 1, 12 AM $0.00116
+1.02%
$127,822 $2,934
Download