ULTRON Historical Data

ULX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00312
+1.42%
$ 360,936 $ 45,547
Dec 3, 11 PM $ 0.00308
-1.68%
$ 355,127 $ 45,187
Dec 3, 10 PM $ 0.00317
-0.39%
$ 365,558 $ 45,060
Dec 3, 9 PM $ 0.00318
+0.15%
$ 367,003 $ 44,465
Dec 3, 8 PM $ 0.00318
+0.90%
$ 366,451 $ 44,451
Dec 3, 7 PM $ 0.00315
+7.93%
$ 363,169 $ 43,653
Dec 3, 6 PM $ 0.00293
-5.75%
$ 338,326 $ 42,169
Dec 3, 5 PM $ 0.00307
+0.39%
$ 357,244 $ 27,268
Dec 3, 4 PM $ 0.00309
+2.12%
$ 355,789 $ 40,577
Dec 3, 3 PM $ 0.00299
+2.86%
$ 347,574 $ 38,059
Dec 3, 2 PM $ 0.00291
+2.35%
$ 338,393 $ 36,962
Dec 3, 1 PM $ 0.00284
-4.61%
$ 333,950 $ 35,967
Dec 3, 12 PM $ 0.00298
+4.16%
$ 343,520 $ 32,367
Dec 3, 11 AM $ 0.00286
+2.26%
$ 326,153 $ 30,087
Dec 3, 10 AM $ 0.0028
-2.54%
$ 310,708 $ 27,662
Dec 3, 9 AM $ 0.00285
+2.23%
$ 329,185 $ 27,043
Dec 3, 8 AM $ 0.00279
+2.72%
$ 320,957 $ 27,258
Dec 3, 7 AM $ 0.00272
+0.02%
$ 313,472 $ 26,785
Dec 3, 6 AM $ 0.00274
-0.92%
$ 315,842 $ 22,355
Dec 3, 5 AM $ 0.00276
-2.09%
$ 324,764 $ 25,826
Dec 3, 4 AM $ 0.00283
+0.75%
$ 326,128 $ 24,627
Dec 3, 3 AM $ 0.00281
-1.76%
$ 323,494 $ 23,873
Dec 3, 2 AM $ 0.00275
-1.93%
$ 316,521 $ 22,950
Dec 3, 1 AM $ 0.00291
+3.33%
$ 335,728 $ 22,189
Dec 3, 12 AM $ 0.00281
-0.78%
$ 323,786 $ 22,215
Dec 2, 11 PM $ 0.00282
-1.21%
$ 325,099 $ 22,070
Dec 2, 10 PM $ 0.00285
-1.36%
$ 328,615 $ 21,643
Dec 2, 9 PM $ 0.00291
-0.11%
$ 337,362 $ 21,996
Dec 2, 8 PM $ 0.00293
+2.91%
$ 337,729 $ 21,814
Dec 2, 7 PM $ 0.00285
+2.10%
$ 328,193 $ 22,065
Dec 2, 6 PM $ 0.00269
-9.45%
$ 309,894 $ 22,188
Dec 2, 5 PM $ 0.003
+1.86%
$ 342,914 $ 21,959
Dec 2, 4 PM $ 0.00307
+10.84%
$ 354,417 $ 21,751
Dec 2, 3 PM $ 0.00297
+2.20%
$ 342,863 $ 21,501
Dec 2, 2 PM $ 0.00282
+0.09%
$ 324,950 $ 20,961
Dec 2, 1 PM $ 0.00274
-4.54%
$ 315,653 $ 21,682
Dec 2, 12 PM $ 0.00299
+2.21%
$ 344,509 $ 21,042
Dec 2, 11 AM $ 0.00292
+1.53%
$ 337,058 $ 21,760
Dec 2, 10 AM $ 0.003
+3.62%
$ 346,176 $ 21,270
Dec 2, 9 AM $ 0.0029
+1.08%
$ 334,902 $ 20,890
Dec 2, 8 AM $ 0.00286
+1.33%
$ 330,200 $ 20,770
Dec 2, 7 AM $ 0.00288
+3.56%
$ 332,210 $ 20,702
Dec 2, 6 AM $ 0.00276
-6.18%
$ 317,988 $ 20,687
Dec 2, 5 AM $ 0.00295
+4.67%
$ 340,613 $ 21,219
Dec 2, 4 AM $ 0.00288
-0.07%
$ 332,126 $ 20,912
Dec 2, 3 AM $ 0.00288
+4.71%
$ 332,366 $ 21,143
Dec 2, 2 AM $ 0.00275
-4.79%
$ 317,432 $ 20,600
Dec 2, 1 AM $ 0.00289
+1.68%
$ 333,419 $ 20,717
Dec 2, 12 AM $ 0.00283
+1.05%
$ 326,675 $ 20,325
Dec 1, 11 PM $ 0.00292
+6.24%
$ 336,634 $ 20,812