ULTRON Historical Data

ULX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00272
-5.26%
$ 313,873 $ 20,569
Dec 1, 9 PM $ 0.00286
-2.44%
$ 329,983 $ 20,589
Dec 1, 8 PM $ 0.00298
+6.56%
$ 343,491 $ 20,425
Dec 1, 7 PM $ 0.00271
-7.56%
$ 312,776 $ 20,341
Dec 1, 6 PM $ 0.00278
-1.48%
$ 320,211 $ 20,031
Dec 1, 5 PM $ 0.00296
-1.48%
$ 341,389 $ 20,582
Dec 1, 4 PM $ 0.0029
+2.88%
$ 334,473 $ 20,429
Dec 1, 3 PM $ 0.00283
-3.54%
$ 326,440 $ 20,293
Dec 1, 2 PM $ 0.00295
+1.67%
$ 340,235 $ 19,992
Dec 1, 1 PM $ 0.0029
+0.55%
$ 334,890 $ 20,176
Dec 1, 12 PM $ 0.00293
-1.85%
$ 337,407 $ 20,258
Dec 1, 11 AM $ 0.00297
+2.24%
$ 341,997 $ 20,257
Dec 1, 10 AM $ 0.0029
+4.29%
$ 334,515 $ 21,894
Dec 1, 9 AM $ 0.00278
+5.03%
$ 320,673 $ 21,155
Dec 1, 8 AM $ 0.00265
+1.85%
$ 305,329 $ 20,218
Dec 1, 7 AM $ 0.0026
-0.19%
$ 300,379 $ 20,336
Dec 1, 6 AM $ 0.00261
+1.06%
$ 300,379 $ 20,212
Dec 1, 5 AM $ 0.00258
-4.42%
$ 297,215 $ 20,963
Dec 1, 4 AM $ 0.0027
+1.35%
$ 310,957 $ 20,720
Dec 1, 3 AM $ 0.00266
+0.63%
$ 306,824 $ 21,340
Dec 1, 2 AM $ 0.00264
-0.68%
$ 304,911 $ 21,221
Dec 1, 1 AM $ 0.00266
+0.93%
$ 306,994 $ 21,250
Dec 1, 12 AM $ 0.00264
+1.45%
$ 304,154 $ 21,054
Nov 30, 11 PM $ 0.0026
+0.00%
$ 299,793 $ 13,896
Nov 30, 10 PM $ 0.0026
+0.00%
$ 299,793 $ 21,176
Nov 30, 9 PM $ 0.0026
+0.00%
$ 299,793 $ 21,224
Nov 30, 8 PM $ 0.0026
-0.89%
$ 299,800 $ 21,981
Nov 30, 7 PM $ 0.00262
-0.10%
$ 302,495 $ 22,292
Nov 30, 6 PM $ 0.00263
+0.02%
$ 302,788 $ 22,261
Nov 30, 5 PM $ 0.00263
+0.97%
$ 302,715 $ 22,817
Nov 30, 4 PM $ 0.0026
-1.79%
$ 299,793 $ 23,156
Nov 30, 3 PM $ 0.00265
-0.01%
$ 305,259 $ 23,501
Nov 30, 2 PM $ 0.00265
+0.21%
$ 305,285 $ 23,604
Nov 30, 1 PM $ 0.00264
-0.59%
$ 304,653 $ 23,626
Nov 30, 12 PM $ 0.00266
-0.91%
$ 306,459 $ 23,478
Nov 30, 11 AM $ 0.00268
+0.61%
$ 314,452 $ 19,133
Nov 30, 10 AM $ 0.00265
+1.04%
$ 311,538 $ 18,906
Nov 30, 9 AM $ 0.00263
+0.13%
$ 308,336 $ 22,905
Nov 30, 8 AM $ 0.00262
+1.45%
$ 307,938 $ 22,468
Nov 30, 7 AM $ 0.00259
-0.83%
$ 303,535 $ 22,327
Nov 30, 6 AM $ 0.00261
-2.40%
$ 306,075 $ 22,307
Nov 30, 5 AM $ 0.00266
+0.00%
$ 311,584 $ 19,010
Nov 30, 4 AM $ 0.00268
-1.53%
$ 314,331 $ 19,147
Nov 30, 3 AM $ 0.00271
+0.78%
$ 318,477 $ 22,367
Nov 30, 2 AM $ 0.00266
+2.06%
$ 311,737 $ 21,990
Nov 30, 1 AM $ 0.0026
+4.12%
$ 305,459 $ 21,555
Nov 30, 12 AM $ 0.00262
+4.93%
$ 307,832 $ 18,698
Nov 29, 11 PM $ 0.0025
+0.00%
$ 293,358 $ 21,618
Nov 29, 9 PM $ 0.00256
-2.09%
$ 300,252 $ 23,137
Nov 29, 8 PM $ 0.0026
-5.30%
$ 304,943 $ 18,774