ULTRON Historical Data

ULX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00256
-2.09%
$ 300,252 $ 23,137
Nov 29, 8 PM $ 0.0026
-5.30%
$ 304,943 $ 18,774
Nov 29, 7 PM $ 0.00274
+0.03%
$ 321,999 $ 22,849
Nov 29, 6 PM $ 0.00274
+3.55%
$ 321,890 $ 23,382
Nov 29, 5 PM $ 0.00265
+0.54%
$ 310,844 $ 22,660
Nov 29, 4 PM $ 0.00263
-0.91%
$ 309,173 $ 22,159
Nov 29, 3 PM $ 0.00266
-0.86%
$ 312,050 $ 22,660
Nov 29, 2 PM $ 0.00268
-0.65%
$ 314,754 $ 24,456
Nov 29, 1 PM $ 0.0027
+0.00%
$ 316,827 $ 24,463
Nov 29, 12 PM $ 0.0027
+1.03%
$ 316,827 $ 24,534
Nov 29, 11 AM $ 0.00267
+0.43%
$ 313,590 $ 24,725
Nov 29, 10 AM $ 0.00266
+0.09%
$ 312,246 $ 24,590
Nov 29, 9 AM $ 0.00266
-0.33%
$ 311,973 $ 24,692
Nov 29, 8 AM $ 0.00267
-1.18%
$ 313,079 $ 25,649
Nov 29, 7 AM $ 0.0027
+0.35%
$ 316,824 $ 26,074
Nov 29, 6 AM $ 0.00269
+5.03%
$ 315,723 $ 26,672
Nov 29, 5 AM $ 0.00259
-1.10%
$ 304,317 $ 26,376
Nov 29, 4 AM $ 0.00262
-0.59%
$ 307,708 $ 26,098
Nov 29, 3 AM $ 0.00264
+0.79%
$ 309,545 $ 26,506
Nov 29, 2 AM $ 0.00262
-3.21%
$ 307,106 $ 27,001
Nov 29, 1 AM $ 0.0027
-0.11%
$ 317,276 $ 27,265
Nov 29, 12 AM $ 0.00271
+0.01%
$ 317,631 $ 27,287
Nov 28, 11 PM $ 0.00271
-0.60%
$ 317,592 $ 27,287
Nov 28, 10 PM $ 0.00265
-1.13%
$ 310,653 $ 25,733
Nov 28, 9 PM $ 0.00271
+5.01%
$ 318,513 $ 25,674
Nov 28, 8 PM $ 0.00259
-0.35%
$ 303,337 $ 25,257
Nov 28, 7 PM $ 0.00259
-2.38%
$ 304,455 $ 25,113
Nov 28, 6 PM $ 0.00263
-5.03%
$ 322,173 $ 18,155
Nov 28, 5 PM $ 0.00277
+4.24%
$ 324,903 $ 24,416
Nov 28, 4 PM $ 0.00266
-3.52%
$ 311,689 $ 23,745
Nov 28, 3 PM $ 0.00277
+3.63%
$ 324,456 $ 23,919
Nov 28, 2 PM $ 0.00267
-0.81%
$ 313,088 $ 21,511
Nov 28, 1 PM $ 0.00269
-1.99%
$ 314,231 $ 21,593
Nov 28, 12 PM $ 0.00274
-0.04%
$ 322,062 $ 21,579
Nov 28, 11 AM $ 0.00275
-1.41%
$ 322,237 $ 21,364
Nov 28, 10 AM $ 0.00275
+1.74%
$ 322,892 $ 21,235
Nov 28, 9 AM $ 0.0027
-0.33%
$ 316,640 $ 20,996
Nov 28, 8 AM $ 0.00273
-4.94%
$ 320,248 $ 20,341
Nov 28, 7 AM $ 0.00287
-5.69%
$ 336,874 $ 19,782
Nov 28, 6 AM $ 0.00292
+7.09%
$ 342,585 $ 18,793
Nov 28, 5 AM $ 0.00273
-1.77%
$ 319,901 $ 18,735
Nov 28, 4 AM $ 0.00278
-3.70%
$ 325,662 $ 17,100
Nov 28, 3 AM $ 0.00287
+2.56%
$ 336,552 $ 18,800
Nov 28, 2 AM $ 0.0028
-2.33%
$ 328,167 $ 18,316
Nov 28, 1 AM $ 0.00286
-1.86%
$ 335,995 $ 18,012
Nov 28, 12 AM $ 0.00292
+1.50%
$ 342,353 $ 18,362
Nov 27, 11 PM $ 0.00287
-0.12%
$ 337,288 $ 18,277
Nov 27, 10 PM $ 0.00288
-2.43%
$ 337,701 $ 17,942
Nov 27, 9 PM $ 0.00295
-0.05%
$ 346,094 $ 18,412
Nov 27, 8 PM $ 0.00295
+1.76%
$ 346,274 $ 19,018