ULTRON Historical Data

ULX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0029
-3.49%
$ 340,296 $ 19,034
Nov 27, 6 PM $ 0.003
-0.33%
$ 352,509 $ 19,461
Nov 27, 5 PM $ 0.00301
-0.21%
$ 353,677 $ 19,684
Nov 27, 4 PM $ 0.00302
+0.00%
$ 354,407 $ 19,606
Nov 27, 3 PM $ 0.00302
-0.58%
$ 354,405 $ 19,620
Nov 27, 2 PM $ 0.00304
+0.48%
$ 356,461 $ 19,786
Nov 27, 1 PM $ 0.00302
+1.28%
$ 353,548 $ 19,884
Nov 27, 12 PM $ 0.00298
-0.53%
$ 350,249 $ 19,662
Nov 27, 11 AM $ 0.003
-0.98%
$ 352,100 $ 19,693
Nov 27, 10 AM $ 0.00306
+2.48%
$ 359,637 $ 19,787
Nov 27, 9 AM $ 0.00299
+3.13%
$ 350,931 $ 19,280
Nov 27, 8 AM $ 0.0029
-3.62%
$ 340,296 $ 19,590
Nov 27, 7 AM $ 0.00301
-0.24%
$ 353,081 $ 19,612
Nov 27, 6 AM $ 0.00302
+1.70%
$ 353,945 $ 19,700
Nov 27, 5 AM $ 0.00297
-0.55%
$ 348,045 $ 19,721
Nov 27, 4 AM $ 0.00298
+0.77%
$ 349,982 $ 19,659
Nov 27, 3 AM $ 0.00296
-0.68%
$ 347,357 $ 19,851
Nov 27, 2 AM $ 0.00298
+1.14%
$ 349,685 $ 19,340
Nov 27, 1 AM $ 0.00295
-2.63%
$ 345,745 $ 19,082
Nov 27, 12 AM $ 0.00303
+1.93%
$ 355,091 $ 18,811
Nov 26, 11 PM $ 0.00297
-2.48%
$ 348,362 $ 18,826
Nov 26, 10 PM $ 0.00304
+0.00%
$ 357,220 $ 18,947
Nov 26, 9 PM $ 0.00304
-1.13%
$ 357,220 $ 18,947
Nov 26, 8 PM $ 0.00308
-1.25%
$ 361,241 $ 18,836
Nov 26, 7 PM $ 0.00312
+2.36%
$ 365,813 $ 18,721
Nov 26, 6 PM $ 0.00305
-3.35%
$ 358,048 $ 18,181
Nov 26, 5 PM $ 0.00316
-0.86%
$ 370,455 $ 18,128
Nov 26, 4 PM $ 0.00318
+1.80%
$ 373,675 $ 17,873
Nov 26, 3 PM $ 0.00313
-1.07%
$ 367,071 $ 17,810
Nov 26, 2 PM $ 0.00316
+0.91%
$ 371,056 $ 17,809
Nov 26, 1 PM $ 0.00313
-1.32%
$ 360,055 $ 17,426
Nov 26, 12 PM $ 0.00318
+2.44%
$ 369,852 $ 17,689
Nov 26, 11 AM $ 0.0031
+1.71%
$ 363,743 $ 17,691
Nov 26, 10 AM $ 0.00305
-0.45%
$ 357,618 $ 17,403
Nov 26, 9 AM $ 0.00306
+1.60%
$ 361,322 $ 17,517
Nov 26, 8 AM $ 0.00301
-0.20%
$ 353,568 $ 17,398
Nov 26, 7 AM $ 0.00302
-0.97%
$ 354,260 $ 17,287
Nov 26, 6 AM $ 0.00304
-1.64%
$ 356,815 $ 17,015
Nov 26, 5 AM $ 0.00309
+0.01%
$ 362,766 $ 17,186
Nov 26, 4 AM $ 0.00309
+0.70%
$ 362,716 $ 17,396
Nov 26, 3 AM $ 0.00306
+0.60%
$ 358,923 $ 17,238
Nov 26, 2 AM $ 0.00304
-0.14%
$ 356,790 $ 17,662
Nov 26, 1 AM $ 0.00304
+1.45%
$ 357,289 $ 17,478
Nov 26, 12 AM $ 0.003
-2.58%
$ 352,180 $ 17,408
Nov 25, 11 PM $ 0.00308
+1.32%
$ 361,509 $ 17,631
Nov 25, 10 PM $ 0.00304
-0.10%
$ 353,856 $ 17,483
Nov 25, 9 PM $ 0.00304
-0.51%
$ 357,153 $ 17,660
Nov 25, 8 PM $ 0.00306
+0.58%
$ 358,996 $ 17,597
Nov 25, 7 PM $ 0.00304
-2.84%
$ 356,891 $ 18,164
Nov 25, 6 PM $ 0.00313
-0.19%
$ 367,361 $ 18,245